Cap Mercato $2.24T -0.43%
Volume 24o $135.97B -17.25%
BTC % 52.63% 0.53%
ETH % 13.55% -0.66%
Monete 28.646 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FLOKI X FLOKIX

Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.00178162 $0.00176717 $0.00178162 $0.00176717 $9 -
Aug-28 2024 $0.00176717 $0.00176717 $0.00180632 $0.00180632 $11 -
Aug-27 2024 $0.00180632 $0.00180632 $0.00185142 $0.00185142 $20 -
Aug-26 2024 $0.00185142 $0.00185142 $0.00185487 $0.00185487 $9 -
Aug-25 2024 $0.00185487 $0.00185487 $0.00187724 $0.00187724 $11 -
Aug-24 2024 $0.00187724 $0.00187724 $0.00193399 $0.00193399 $25 -
Aug-23 2024 $0.00193399 $0.00191368 $0.00193399 $0.00191368 $12 -
Aug-22 2024 $0.00191368 $0.00183809 $0.00191368 $0.00183809 $10 -
Aug-21 2024 $0.00183809 $0.00183809 $0.00189622 $0.00189622 $23 -
Aug-20 2024 $0.00192143 $0.00181497 $0.00192143 $0.00181497 $9 -
Aug-19 2024 $0.00181497 $0.00181497 $0.0018157 $0.0018157 $11 -
Aug-18 2024 $0.0018157 $0.00176621 $0.0018157 $0.00176621 $9 -
Aug-17 2024 $0.00176621 $0.00174019 $0.00176621 $0.00174019 $10 -
Aug-16 2024 $0.00174019 $0.00174019 $0.00179114 $0.00179114 $20 -
Aug-15 2024 $0.00179114 $0.00179114 $0.00179311 $0.00179311 $10 -

Analisi storica e di mercato del prezzo di FLOKI X (FLOKIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 20-11-2023.