Cap Mercato $2.31T
3.44%
Volume 24o $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FLOKI X (FLOKIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00179588 | $0.00179588 | $0.00181719 | $0.00181719 | $11 | - |
| Oct-02 2024 | $0.00181719 | $0.00181719 | $0.00190122 | $0.00190122 | $9 | - |
| Oct-01 2024 | $0.00190122 | $0.00189009 | $0.00190122 | $0.00189009 | $12 | - |
| Sep-30 2024 | $0.00189009 | $0.00189009 | $0.00197786 | $0.00197786 | $19 | - |
| Sep-29 2024 | $0.00197786 | $0.00197786 | $0.00198917 | $0.00198917 | $12 | - |
| Sep-28 2024 | $0.00198917 | $0.00198917 | $0.00200002 | $0.00200002 | $10 | - |
| Sep-27 2024 | $0.00200002 | $0.00195905 | $0.00200002 | $0.00195905 | $12 | - |
| Sep-26 2024 | $0.00195905 | $0.00195905 | $0.00196535 | $0.00196535 | $10 | - |
| Sep-25 2024 | $0.00196535 | $0.00196535 | $0.00197372 | $0.00197372 | $12 | - |
| Sep-24 2024 | $0.00197372 | $0.00193884 | $0.00197372 | $0.00193884 | $10 | - |
| Sep-23 2024 | $0.00193884 | $0.00190865 | $0.00193884 | $0.00190865 | $12 | - |
| Sep-22 2024 | $0.00190865 | $0.00190865 | $0.00191714 | $0.00191714 | $10 | - |
| Sep-21 2024 | $0.00191714 | $0.00186559 | $0.00191714 | $0.00186559 | $12 | - |
| Sep-20 2024 | $0.00186559 | $0.00184346 | $0.00186559 | $0.00184346 | $17 | - |
| Sep-19 2024 | $0.00184346 | $0.00179189 | $0.00184346 | $0.00179189 | $11 | - |