Cap Mercato $2.59T
-0.59%
Volume 24o $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FirstHare (FirstHare), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
| Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
| Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
| Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
| Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
| Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
| Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
| Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
| Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
| Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |
| Jul-14 2024 | $5,494 | $5,326 | $5,494 | $5,326 | $11 | - |
| Jul-13 2024 | $5,326 | $5,326 | $5,369 | $5,369 | $13 | - |