Cap Mercato $2.23T
-0.88%
Volume 24o $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FirstHare (FirstHare), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-17 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-16 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-15 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-14 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-13 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-12 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-11 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-10 2024 | $5,160 | $4,814 | $5,172 | $4,814 | $7 | - |
| Aug-09 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
| Aug-08 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
| Aug-07 2024 | $4,814 | $4,814 | $4,976 | $4,976 | $0 | - |
| Aug-06 2024 | $4,976 | $4,976 | $5,419 | $5,419 | $11 | - |
| Aug-05 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
| Aug-04 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |