Cap Mercato $3.91T
-2.91%
Volume 24o $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FirstCoin (FRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-13 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-12 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-11 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-10 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-09 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-08 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-07 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-06 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-05 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-04 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-03 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-02 2025 | $0.00014765 | $0.00014765 | $0.00014765 | $0.00014765 | - | - |
| Jul-01 2025 | $0.00014765 | $0.00014765 | $0.00015097 | $0.00015097 | - | - |
| Jun-30 2025 | $0.00015097 | $0.00014675 | $0.0001726 | $0.0001726 | - | - |