Cap Mercato $3.30T
-2.65%
Volume 24o $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Monete
33.797
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di FirstCoin (FRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-09 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-08 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-07 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-06 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-05 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-04 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-03 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-02 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-01 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-30 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-29 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-28 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-27 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-26 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |