Cap Mercato $3.36T
-0.42%
Volume 24o $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Monete
34.019
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FirstCoin (FRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-11 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-10 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-09 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-08 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-07 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-06 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-05 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-04 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-03 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-02 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-01 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-31 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-30 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-29 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |