Cap Mercato $3.41T
2.57%
Volume 24o $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di FirstCoin (FRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-16 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-15 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-14 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-13 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-12 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-11 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-10 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-09 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-08 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-07 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-06 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-05 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-04 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-03 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |