Cap Mercato $2.16T
2.28%
Volume 24o $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fenomy (FENOMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00033823 | $0.00032444 | $0.00033823 | $0.00032444 | $0 | - |
| Aug-05 2024 | $0.00032444 | $0.0002912 | $0.00035111 | $0.00035111 | $28 | - |
| Aug-04 2024 | $0.00035111 | $0.00034098 | $0.00036378 | $0.00036378 | $0 | - |
| Aug-03 2024 | $0.00036378 | $0.00036378 | $0.00037558 | $0.00037451 | $0 | - |
| Aug-02 2024 | $0.00037451 | $0.00037451 | $0.00041034 | $0.00041034 | $1,970 | - |
| Aug-01 2024 | $0.00041034 | $0.0003966 | $0.00041068 | $0.00041068 | $0 | - |
| Jul-31 2024 | $0.00041145 | $0.00041145 | $0.00042272 | $0.00041982 | $234 | - |
| Jul-30 2024 | $0.00041039 | $0.00041039 | $0.00041374 | $0.00041374 | $0 | - |
| Jul-29 2024 | $0.00041473 | $0.00041473 | $0.00042818 | $0.00041817 | $14 | - |
| Jul-28 2024 | $0.00041817 | $0.00041593 | $0.00042323 | $0.00042323 | $20 | - |
| Jul-27 2024 | $0.00042323 | $0.00041955 | $0.00042323 | $0.00041955 | $74 | - |
| Jul-26 2024 | $0.00042056 | $0.00041252 | $0.00042056 | $0.00041252 | $0 | - |
| Jul-25 2024 | $0.00041252 | $0.00040406 | $0.00041603 | $0.00041603 | $4 | - |
| Jul-24 2024 | $0.00041603 | $0.00041603 | $0.00042166 | $0.00041905 | $0 | - |
| Jul-23 2024 | $0.00041905 | $0.00041905 | $0.00042665 | $0.00042665 | $0 | - |