Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Fenomy (FENOMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00035949 | $0.00035949 | $0.0003744 | $0.0003744 | $29 | - |
| Sep-30 2024 | $0.0003744 | $0.0003744 | $0.00040038 | $0.00040038 | $0 | - |
| Sep-29 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-28 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-27 2024 | $0.00040038 | $0.00038566 | $0.00040038 | $0.00038566 | $9 | - |
| Sep-26 2024 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Sep-25 2024 | $0.00038566 | $0.00038566 | $0.00040091 | $0.00040091 | $15 | - |
| Sep-24 2024 | $0.00040091 | $0.00040091 | $0.00040091 | $0.00040091 | - | - |
| Sep-23 2024 | $0.00040091 | $0.00038177 | $0.00040091 | $0.00038177 | $0 | - |
| Sep-22 2024 | $0.00038177 | $0.00038177 | $0.00038177 | $0.00038177 | - | - |
| Sep-21 2024 | $0.00038177 | $0.00037289 | $0.00038177 | $0.00037289 | $0 | - |
| Sep-20 2024 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Sep-19 2024 | $0.00037289 | $0.00035402 | $0.00037289 | $0.00035402 | $0 | - |
| Sep-18 2024 | $0.00035402 | $0.00035402 | $0.00035722 | $0.00035722 | $0 | - |
| Sep-17 2024 | $0.00035722 | $0.00034925 | $0.00036014 | $0.00034925 | $0 | - |