Cap Mercato $2.22T
-5.98%
Volume 24o $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Fenomy (FENOMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
| Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
| Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
| Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
| Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
| Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |
| Aug-19 2024 | $0.00037926 | $0.00036883 | $0.00037926 | $0.00036883 | $0 | - |
| Aug-18 2024 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
| Aug-17 2024 | $0.00036883 | $0.00035239 | $0.00036883 | $0.00035239 | $0 | - |
| Aug-16 2024 | $0.00035239 | $0.00035239 | $0.00036137 | $0.00036137 | $196 | - |
| Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
| Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
| Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
| Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |