Cap Mercato $2.58T
6.38%
Volume 24o $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fenomy (FENOMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00033608 | $0.00033608 | $0.00033608 | $0.00033608 | - | - |
| Nov-03 2024 | $0.00033608 | $0.00033608 | $0.00034504 | $0.00034504 | $0 | - |
| Nov-02 2024 | $0.00034504 | $0.00034412 | $0.00034564 | $0.00034564 | $0 | - |
| Nov-01 2024 | $0.00034564 | $0.00034564 | $0.00034792 | $0.00034792 | $0 | - |
| Oct-31 2024 | $0.00034792 | $0.00034792 | $0.00036727 | $0.00036727 | $226 | - |
| Oct-30 2024 | $0.00036727 | $0.00036727 | $0.00037442 | $0.00037442 | $222 | - |
| Oct-29 2024 | $0.00037442 | $0.00036959 | $0.00037442 | $0.00036959 | $0 | - |
| Oct-28 2024 | $0.00036959 | $0.00036201 | $0.00036959 | $0.00036201 | $0 | - |
| Oct-27 2024 | $0.00036201 | $0.00035937 | $0.00036201 | $0.00036109 | $71 | - |
| Oct-26 2024 | $0.00036109 | $0.00036109 | $0.00036644 | $0.00036644 | $14 | - |
| Oct-25 2024 | $0.00036644 | $0.00036644 | $0.00036644 | $0.00036644 | - | - |
| Oct-24 2024 | $0.00036644 | $0.00036203 | $0.00036644 | $0.00036203 | $53 | - |
| Oct-23 2024 | $0.00036203 | $0.00036203 | $0.0003676 | $0.0003676 | $0 | - |
| Oct-22 2024 | $0.0003676 | $0.0003676 | $0.00037565 | $0.00037565 | $33 | - |
| Oct-21 2024 | $0.00037565 | $0.00037319 | $0.00037565 | $0.00037319 | $0 | - |