Cap Mercato $2.45T
-2.23%
Volume 24o $165.28B
-1.87%
BTC % 53.9%
0.18%
ETH % 9.5%
-0.63%
Monete
34.239
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Fayda (FAYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-20 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-19 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-18 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-17 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-16 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-15 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-14 2024 | $0.0000018985 | $0.0000018985 | $0.0000018985 | $0.0000018985 | - | - |
| Jul-13 2024 | $0.0000018985 | $0.0000018985 | $0.0000019097 | $0.0000019097 | $16 | - |
| Jul-12 2024 | $0.0000019097 | $0.0000017855 | $0.0000019097 | $0.0000017855 | $16 | - |
| Jul-11 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-10 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-09 2024 | $0.0000017855 | $0.0000017855 | $0.0000017855 | $0.0000017855 | - | - |
| Jul-08 2024 | $0.0000017855 | $0.0000017855 | $0.0000018063 | $0.0000018063 | $1 | - |
| Jul-07 2024 | $0.0000018063 | $0.0000017966 | $0.0000022349 | $0.0000022349 | $260 | - |