Cap Mercato $4.60T 2.2%
Volume 24o $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
FaraLand FARA

Prezzo storico di FaraLand (FARA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,456 $75,704
Apr-09 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,460 $75,704
Apr-08 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,428 $75,704
Apr-07 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,463 $75,704
Apr-06 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,442 $75,704
Apr-05 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,455 $75,704
Apr-04 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,450 $75,704
Apr-03 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,453 $75,704
Apr-02 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,452 $75,704
Apr-01 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,467 $75,704
Mar-31 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,463 $75,704
Mar-30 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,460 $75,704
Mar-29 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,451 $75,704
Mar-28 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,454 $75,704
Mar-27 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,461 $75,704

Analisi storica e di mercato del prezzo di FaraLand (FARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1397 giorni, dal giorno 09-12-2021.