Cap Mercato $2.49T
1.79%
Volume 24o $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FaraLand (FARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00544988 | $0.00544543 | $0.00553553 | $0.00550948 | $54,757 | $124,959 |
| Nov-03 2024 | $0.00550934 | $0.00546906 | $0.00562137 | $0.00561982 | $53,054 | $126,322 |
| Nov-02 2024 | $0.00562181 | $0.0056173 | $0.00569371 | $0.00569061 | $56,277 | $128,901 |
| Nov-01 2024 | $0.00568381 | $0.00568381 | $0.00572885 | $0.00568834 | $55,523 | $130,322 |
| Oct-31 2024 | $0.00568448 | $0.00568448 | $0.00590471 | $0.00590471 | $54,941 | $130,338 |
| Oct-30 2024 | $0.00590348 | $0.00590338 | $0.00601321 | $0.00601072 | $53,196 | $135,359 |
| Oct-29 2024 | $0.00601022 | $0.00590549 | $0.00603674 | $0.00590757 | $54,720 | $137,806 |
| Oct-28 2024 | $0.00590701 | $0.005771 | $0.00590857 | $0.00577299 | $56,387 | $135,440 |
| Oct-27 2024 | $0.0057742 | $0.00575315 | $0.00577722 | $0.00575374 | $58,255 | $132,395 |
| Oct-26 2024 | $0.00575971 | $0.00567365 | $0.00575983 | $0.00567365 | $53,338 | $132,063 |
| Oct-25 2024 | $0.00577353 | $0.00577353 | $0.00591542 | $0.00591039 | $54,185 | $132,380 |
| Oct-24 2024 | $0.00590434 | $0.00579399 | $0.0059103 | $0.00580336 | $54,415 | $135,379 |
| Oct-23 2024 | $0.00583528 | $0.0058109 | $0.00595807 | $0.00595573 | $54,276 | $133,795 |
| Oct-22 2024 | $0.00595228 | $0.00594915 | $0.0060332 | $0.00603111 | $55,636 | $136,478 |
| Oct-21 2024 | $0.00602706 | $0.00598416 | $0.00603483 | $0.00602991 | $55,256 | $138,193 |