Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FaraLand (FARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00605978 | $0.00600102 | $0.00609825 | $0.00600102 | $4,009 | $138,943 |
| Oct-06 2024 | $0.00600158 | $0.00593009 | $0.0060074 | $0.00593009 | $3,926 | $137,608 |
| Oct-05 2024 | $0.00592733 | $0.00587313 | $0.00593231 | $0.00587313 | $3,887 | $135,906 |
| Oct-04 2024 | $0.00587719 | $0.00585264 | $0.00587998 | $0.00587079 | $4,646 | $134,756 |
| Oct-03 2024 | $0.00616941 | $0.00611978 | $0.00617185 | $0.00612354 | $3,876 | $141,456 |
| Oct-02 2024 | $0.00616928 | $0.0061265 | $0.00620044 | $0.00619165 | $3,969 | $141,453 |
| Oct-01 2024 | $0.00619585 | $0.00615522 | $0.00650449 | $0.00642995 | $4,094 | $142,063 |
| Sep-30 2024 | $0.00646513 | $0.00644627 | $0.00664685 | $0.00664533 | $3,897 | $148,237 |
| Sep-29 2024 | $0.00664746 | $0.00664094 | $0.00679251 | $0.00678498 | $3,998 | $152,417 |
| Sep-28 2024 | $0.00679196 | $0.00678517 | $0.00694924 | $0.00693554 | $4,003 | $155,731 |
| Sep-27 2024 | $0.00694328 | $0.00683326 | $0.00695057 | $0.00683326 | $3,920 | $159,200 |
| Sep-26 2024 | $0.00683375 | $0.00676238 | $0.00695124 | $0.00686222 | $4,007 | $156,689 |
| Sep-25 2024 | $0.00685548 | $0.00685548 | $0.0070282 | $0.00702759 | $4,003 | $157,187 |
| Sep-24 2024 | $0.00703125 | $0.00702659 | $0.00703304 | $0.00702935 | $3,861 | $161,217 |
| Sep-23 2024 | $0.00703261 | $0.00679374 | $0.00703261 | $0.00679387 | $4,263 | $161,249 |