Cap Mercato $2.31T 1.16%
Volume 24o $117.59B -19.53%
BTC % 52.08% -0.73%
ETH % 13.88% 0.64%
Monete 28.562 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FaraLand FARA

Prezzo storico di FaraLand (FARA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.01312 $0.012904 $0.013163 $0.012975 $26,275 $300,845
Aug-21 2024 $0.012993 $0.01263 $0.013141 $0.013111 $26,386 $297,921
Aug-20 2024 $0.013111 $0.012974 $0.013267 $0.012974 $26,057 $300,627
Aug-19 2024 $0.012965 $0.012647 $0.012965 $0.012653 $26,679 $297,283
Aug-18 2024 $0.012652 $0.012651 $0.012703 $0.012693 $26,120 $290,097
Aug-17 2024 $0.012702 $0.012523 $0.012702 $0.012563 $26,922 $291,240
Aug-16 2024 $0.012573 $0.012501 $0.012583 $0.012531 $29,409 $288,300
Aug-15 2024 $0.012534 $0.012505 $0.012677 $0.012602 $26,447 $287,398
Aug-14 2024 $0.012622 $0.012586 $0.012708 $0.012623 $26,278 $289,421
Aug-13 2024 $0.012609 $0.012515 $0.012635 $0.012589 $26,426 $289,122
Aug-12 2024 $0.012521 $0.012273 $0.012588 $0.012313 $26,804 $287,106
Aug-11 2024 $0.012323 $0.012323 $0.012804 $0.012562 $25,717 $282,567
Aug-10 2024 $0.012572 $0.012236 $0.012572 $0.012236 $26,271 $288,273
Aug-09 2024 $0.012247 $0.012238 $0.012534 $0.012502 $26,087 $280,817
Aug-08 2024 $0.012493 $0.01174 $0.012493 $0.01178 $27,536 $286,451

Analisi storica e di mercato del prezzo di FaraLand (FARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1166 giorni, dal giorno 14-06-2021.