Cap Mercato $3.44T
-0.48%
Volume 24o $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Family (FAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jan-04 2026 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| Jan-03 2026 | $0.00001087 | $0.00001032 | $0.00001087 | $0.00001032 | - | - |
| Jan-02 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jan-01 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Dec-31 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| Dec-30 2025 | $0.00001036 | $0.00001033 | $0.00001036 | $0.00001033 | - | - |
| Dec-29 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-28 2025 | $0.00001033 | $0.0000102 | $0.00001033 | $0.0000102 | - | - |
| Dec-27 2025 | $0.0000102 | $0.00001007 | $0.0000102 | $0.00001007 | - | - |
| Dec-26 2025 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Dec-25 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-24 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-23 2025 | $0.00001018 | $0.00001018 | $0.00001057 | $0.00001057 | - | - |
| Dec-22 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |