Cap Mercato $3.29T
-0.68%
Volume 24o $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Family (FAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004131 | $0.00004131 | $0.00004424 | $0.00004424 | - | - |
| Jun-20 2025 | $0.00004424 | $0.00004424 | $0.00004432 | $0.00004432 | - | - |
| Jun-19 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-18 2025 | $0.00004432 | $0.00004374 | $0.00004594 | $0.00004594 | $3 | - |
| Jun-17 2025 | $0.00004594 | $0.00004594 | $0.00004755 | $0.00004755 | - | - |
| Jun-16 2025 | $0.00004755 | $0.00004699 | $0.0000541 | $0.00005134 | - | - |
| Jun-15 2025 | $0.00005134 | $0.00004991 | $0.00005134 | $0.00005081 | - | - |
| Jun-14 2025 | $0.00005081 | $0.00005081 | $0.0000536 | $0.0000536 | - | - |
| Jun-13 2025 | $0.0000536 | $0.0000536 | $0.00005592 | $0.00005592 | - | - |
| Jun-12 2025 | $0.00005592 | $0.00005592 | $0.0000601 | $0.0000601 | $84 | - |
| Jun-11 2025 | $0.0000601 | $0.00005954 | $0.00006291 | $0.00006291 | - | - |
| Jun-10 2025 | $0.00006291 | $0.00006148 | $0.00006564 | $0.00006564 | - | - |
| Jun-09 2025 | $0.00006559 | $0.00006295 | $0.00006559 | $0.00006295 | $32 | - |
| Jun-08 2025 | $0.00006228 | $0.00006111 | $0.00006228 | $0.00006111 | - | - |
| Jun-07 2025 | $0.00005722 | $0.00005722 | $0.00005722 | $0.00005722 | - | - |