Cap Mercato $2.53T
2.13%
Volume 24o $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Family (FAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001748 | $0.00001748 | $0.0000177 | $0.0000177 | - | - |
| Mar-07 2026 | $0.0000177 | $0.00001766 | $0.00001892 | $0.00001892 | - | - |
| Mar-06 2026 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Mar-05 2026 | $0.00001892 | $0.00001892 | $0.00001945 | $0.00001945 | - | - |
| Mar-04 2026 | $0.00001945 | $0.00001865 | $0.00001945 | $0.00001865 | $5 | - |
| Mar-03 2026 | $0.00001865 | $0.00001775 | $0.00001866 | $0.00001866 | - | - |
| Mar-02 2026 | $0.00001866 | $0.00001812 | $0.00001868 | $0.00001812 | - | - |
| Mar-01 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Feb-28 2026 | $0.00001812 | $0.00001702 | $0.00001847 | $0.00001847 | - | - |
| Feb-27 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |
| Feb-26 2026 | $0.0000151 | $0.0000151 | $0.00001903 | $0.00001903 | - | - |
| Feb-25 2026 | $0.00001903 | $0.00001653 | $0.00001903 | $0.00001653 | - | - |
| Feb-24 2026 | $0.00001653 | $0.00001636 | $0.00002087 | $0.00002087 | - | - |
| Feb-23 2026 | $0.00002087 | $0.00002087 | $0.00002492 | $0.00002492 | - | - |
| Feb-22 2026 | $0.00002492 | $0.00001939 | $0.00002492 | $0.00002385 | - | - |