Cap Mercato $3.82T
-3.73%
Volume 24o $388.63B
49.15%
BTC % 56.08%
0.98%
ETH % 11.57%
-1.46%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Family (FAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001896 | $0.0000189 | $0.00001896 | $0.0000189 | - | - |
| Nov-01 2025 | $0.0000189 | $0.00001882 | $0.00001977 | $0.00001977 | - | - |
| Oct-31 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-30 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-29 2025 | $0.00002055 | $0.00002028 | $0.00002055 | $0.00002028 | - | - |
| Oct-28 2025 | $0.00002028 | $0.00002028 | $0.00002068 | $0.00002035 | - | - |
| Oct-27 2025 | $0.00002035 | $0.00002008 | $0.00002035 | $0.00002008 | - | - |
| Oct-26 2025 | $0.00002008 | $0.00001971 | $0.00002024 | $0.00001971 | - | - |
| Oct-25 2025 | $0.00001971 | $0.00001938 | $0.00001971 | $0.00001938 | - | - |
| Oct-24 2025 | $0.00001938 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Oct-23 2025 | $0.00001923 | $0.00001885 | $0.00001931 | $0.00001931 | - | - |
| Oct-22 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Oct-21 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Oct-20 2025 | $0.00001931 | $0.00001872 | $0.00001931 | $0.00001872 | - | - |
| Oct-19 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |