Cap Mercato $2.59T
-0.37%
Volume 24o $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Evodefi (GENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029568 | $0.00029568 | $0.00029696 | $0.00029696 | - | - |
| Mar-18 2026 | $0.00029696 | $0.00029696 | $0.00029802 | $0.00029802 | - | - |
| Mar-17 2026 | $0.00029802 | $0.00029802 | $0.00029956 | $0.00029956 | $0 | - |
| Mar-16 2026 | $0.00029956 | $0.00029729 | $0.00029956 | $0.00029729 | - | - |
| Mar-15 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-14 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-13 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-12 2026 | $0.00029729 | $0.00029575 | $0.00029729 | $0.00029575 | - | - |
| Mar-11 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-10 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-09 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-08 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-07 2026 | $0.00029575 | $0.00029575 | $0.00029703 | $0.00029703 | - | - |
| Mar-06 2026 | $0.00029703 | $0.00029703 | $0.00029848 | $0.00029848 | - | - |
| Mar-05 2026 | $0.00029848 | $0.00029848 | $0.00030046 | $0.00030046 | - | - |