Cap Mercato $3.29T
-0.91%
Volume 24o $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evodefi (GENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038804 | $0.00038804 | $0.00039517 | $0.00039368 | - | - |
| Jun-20 2025 | $0.00039368 | $0.00039368 | $0.00039687 | $0.00039687 | $0 | - |
| Jun-19 2025 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | - | - |
| Jun-18 2025 | $0.00039687 | $0.00039509 | $0.00040011 | $0.00040011 | - | - |
| Jun-17 2025 | $0.00040011 | $0.00040011 | $0.00040188 | $0.00040188 | - | - |
| Jun-16 2025 | $0.00040415 | $0.00040249 | $0.00040415 | $0.00040249 | - | - |
| Jun-15 2025 | $0.00040249 | $0.00040249 | $0.00040249 | $0.00040249 | - | - |
| Jun-14 2025 | $0.00040249 | $0.00040249 | $0.00040404 | $0.00040404 | - | - |
| Jun-13 2025 | $0.00040404 | $0.00039995 | $0.00040924 | $0.00040924 | - | - |
| Jun-12 2025 | $0.00040924 | $0.00040924 | $0.00041757 | $0.00041757 | - | - |
| Jun-11 2025 | $0.00041757 | $0.00041273 | $0.00041942 | $0.00041306 | - | - |
| Jun-10 2025 | $0.00041306 | $0.00041078 | $0.00041306 | $0.00041078 | - | - |
| Jun-09 2025 | $0.00041078 | $0.00040726 | $0.00041078 | $0.00040903 | - | - |
| Jun-08 2025 | $0.00040903 | $0.00040903 | $0.00041015 | $0.00041015 | - | - |
| Jun-07 2025 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |