Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |
Oct-18 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-17 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-16 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-15 2024 | $0.00042195 | $0.00042195 | $0.00042373 | $0.00042373 | $0 | - |
Oct-14 2024 | $0.00042373 | $0.00042011 | $0.00042373 | $0.00042011 | $1 | - |
Oct-13 2024 | $0.00042011 | $0.00042011 | $0.00042192 | $0.00042192 | $0 | - |
Oct-12 2024 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | - | - |
Oct-11 2024 | $0.00042192 | $0.00042022 | $0.00042192 | $0.00042022 | $0 | - |
Oct-10 2024 | $0.00042022 | $0.00042022 | $0.0004216 | $0.0004216 | $0 | - |
Oct-09 2024 | $0.0004216 | $0.0004216 | $0.00042532 | $0.00042531 | $1 | - |
Oct-08 2024 | $0.00042531 | $0.00042531 | $0.00042675 | $0.00042675 | $0 | - |
Oct-07 2024 | $0.00042675 | $0.00042675 | $0.0004289 | $0.00042715 | $1 | - |
Oct-06 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |
Oct-05 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |