Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Evodefi (GENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | - |
| Oct-24 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | - |
| Oct-23 2025 | $0.00035008 | $0.00034687 | $0.00035008 | $0.00034687 | - | - |
| Oct-22 2025 | $0.00034687 | $0.00034687 | $0.00035034 | $0.00035034 | - | - |
| Oct-21 2025 | $0.00035205 | $0.00035011 | $0.0003535 | $0.0003535 | - | - |
| Oct-20 2025 | $0.0003535 | $0.0003511 | $0.0003535 | $0.0003511 | - | - |
| Oct-19 2025 | $0.0003511 | $0.00034853 | $0.0003511 | $0.00034853 | - | - |
| Oct-18 2025 | $0.00034853 | $0.00034739 | $0.00034853 | $0.00034739 | - | - |
| Oct-17 2025 | $0.00034739 | $0.00034291 | $0.00034899 | $0.00034792 | - | - |
| Oct-16 2025 | $0.00034792 | $0.00034792 | $0.00035093 | $0.00035093 | - | - |
| Oct-15 2025 | $0.00035093 | $0.0003494 | $0.0003537 | $0.00035337 | - | - |
| Oct-14 2025 | $0.00035337 | $0.00035165 | $0.00035738 | $0.00035738 | - | - |
| Oct-13 2025 | $0.00035738 | $0.00034646 | $0.00035738 | $0.00034646 | - | - |
| Oct-12 2025 | $0.00034646 | $0.00034549 | $0.00035023 | $0.00034549 | - | - |
| Oct-11 2025 | $0.00034549 | $0.00034448 | $0.00035053 | $0.00034606 | - | - |