Cap Mercato $4.16T
1.79%
Volume 24o $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Evodefi (GENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042116 | $0.00042116 | $0.00043305 | $0.00042973 | - | - |
| Aug-18 2025 | $0.00042973 | $0.0004231 | $0.00042975 | $0.00042631 | $2 | - |
| Aug-17 2025 | $0.00042631 | $0.00042002 | $0.00042802 | $0.00042002 | - | - |
| Aug-16 2025 | $0.00042002 | $0.00041858 | $0.00042002 | $0.00041858 | - | - |
| Aug-15 2025 | $0.00041858 | $0.00041858 | $0.0004216 | $0.00042003 | - | - |
| Aug-14 2025 | $0.00042003 | $0.00042003 | $0.00043079 | $0.00042927 | - | - |
| Aug-13 2025 | $0.00042698 | $0.00042556 | $0.00042698 | $0.00042556 | - | - |
| Aug-12 2025 | $0.00042556 | $0.00041814 | $0.00042556 | $0.00041958 | - | - |
| Aug-11 2025 | $0.00041958 | $0.00041958 | $0.00042393 | $0.00042241 | - | - |
| Aug-10 2025 | $0.00042241 | $0.00042163 | $0.00042511 | $0.00042511 | - | - |
| Aug-09 2025 | $0.00042511 | $0.00042156 | $0.00042511 | $0.00042156 | - | - |
| Aug-08 2025 | $0.00042156 | $0.00041831 | $0.00042305 | $0.00041831 | - | - |
| Aug-07 2025 | $0.00041831 | $0.00041521 | $0.00042145 | $0.00041521 | $1 | - |
| Aug-06 2025 | $0.00041521 | $0.00040843 | $0.00041521 | $0.00040843 | - | - |
| Aug-05 2025 | $0.00040843 | $0.00040843 | $0.00041396 | $0.00040856 | - | - |