Cap Mercato $3.99T
2.33%
Volume 24o $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Evodefi (GENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041588 | $0.00041368 | $0.0004181 | $0.0004181 | - | - |
| Jul-14 2025 | $0.0004181 | $0.00041749 | $0.00042212 | $0.00041749 | - | - |
| Jul-13 2025 | $0.00041749 | $0.00041428 | $0.00041749 | $0.00041428 | - | - |
| Jul-12 2025 | $0.00041428 | $0.00041428 | $0.00041797 | $0.00041631 | - | - |
| Jul-11 2025 | $0.00041631 | $0.00041059 | $0.00042048 | $0.00041059 | $2 | - |
| Jul-10 2025 | $0.00041059 | $0.00040638 | $0.00041059 | $0.00040638 | - | - |
| Jul-09 2025 | $0.00040459 | $0.00039932 | $0.00040459 | $0.00039932 | - | - |
| Jul-08 2025 | $0.00039932 | $0.00039394 | $0.00039932 | $0.00039394 | $1 | - |
| Jul-07 2025 | $0.00039394 | $0.00039394 | $0.00039394 | $0.00039394 | - | - |
| Jul-06 2025 | $0.00039394 | $0.00039232 | $0.00039394 | $0.00039232 | - | - |
| Jul-05 2025 | $0.00039232 | $0.00039232 | $0.00039232 | $0.00039232 | - | - |
| Jul-04 2025 | $0.00039232 | $0.00039232 | $0.00039755 | $0.00039755 | - | - |
| Jul-03 2025 | $0.00039755 | $0.0003958 | $0.00039755 | $0.0003958 | - | - |
| Jul-02 2025 | $0.0003958 | $0.00039078 | $0.0003958 | $0.00039078 | - | - |
| Jul-01 2025 | $0.00039078 | $0.00039078 | $0.000396 | $0.000396 | - | - |