Cap Mercato $2.63T
0.96%
Volume 24o $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Evodefi (GENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0002916 | $0.0002916 | $0.00029345 | $0.00029345 | $0 | - |
| Apr-07 2026 | $0.00029345 | $0.00029192 | $0.00029345 | $0.00029192 | $0 | - |
| Apr-06 2026 | $0.00029192 | $0.00029192 | $0.00029401 | $0.00029215 | $1 | - |
| Apr-05 2026 | $0.00029215 | $0.00029215 | $0.00029314 | $0.00029314 | - | - |
| Apr-04 2026 | $0.00029314 | $0.00029314 | $0.00029314 | $0.00029314 | - | - |
| Apr-03 2026 | $0.00029314 | $0.00029314 | $0.00029314 | $0.00029314 | - | - |
| Apr-02 2026 | $0.00029314 | $0.00029314 | $0.00029468 | $0.00029468 | - | - |
| Apr-01 2026 | $0.00029468 | $0.000293 | $0.00029468 | $0.000293 | - | - |
| Mar-31 2026 | $0.000293 | $0.000293 | $0.00029487 | $0.00029487 | - | - |
| Mar-30 2026 | $0.00029487 | $0.00029487 | $0.00029487 | $0.00029487 | - | - |
| Mar-29 2026 | $0.00029487 | $0.00029487 | $0.00029487 | $0.00029487 | - | - |
| Mar-28 2026 | $0.00029487 | $0.0002931 | $0.00029487 | $0.0002931 | - | - |
| Mar-27 2026 | $0.0002931 | $0.0002931 | $0.00029598 | $0.00029598 | - | - |
| Mar-26 2026 | $0.00029598 | $0.00029598 | $0.0002977 | $0.0002977 | - | - |
| Mar-25 2026 | $0.0002977 | $0.00029646 | $0.0002977 | $0.00029646 | - | - |