Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Evernode (EVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.118294 | $0.110934 | $0.127197 | $0.127197 | $16,813 | - |
| Jul-25 2024 | $0.122597 | $0.122597 | $0.139274 | $0.138307 | $6,430 | - |
| Jul-24 2024 | $0.138446 | $0.135942 | $0.144298 | $0.144298 | $19,050 | - |
| Jul-23 2024 | $0.144793 | $0.136694 | $0.144793 | $0.142109 | $4,814 | - |
| Jul-22 2024 | $0.140299 | $0.136678 | $0.14445 | $0.142584 | $14,078 | - |
| Jul-21 2024 | $0.143409 | $0.141787 | $0.148027 | $0.147664 | $4,017 | - |
| Jul-20 2024 | $0.14778 | $0.13995 | $0.148933 | $0.145603 | $16,211 | - |
| Jul-19 2024 | $0.144079 | $0.140599 | $0.14724 | $0.14594 | $5,127 | - |
| Jul-18 2024 | $0.146444 | $0.145363 | $0.155501 | $0.152599 | $10,897 | - |
| Jul-17 2024 | $0.154191 | $0.148021 | $0.160379 | $0.151605 | $15,385 | - |
| Jul-16 2024 | $0.152826 | $0.148553 | $0.155597 | $0.151364 | $14,501 | - |
| Jul-15 2024 | $0.151008 | $0.146224 | $0.151876 | $0.149207 | $16,332 | - |
| Jul-14 2024 | $0.149434 | $0.149434 | $0.160952 | $0.159514 | $8,014 | - |
| Jul-13 2024 | $0.15915 | $0.148847 | $0.160441 | $0.151117 | $14,255 | - |
| Jul-12 2024 | $0.147978 | $0.146639 | $0.155741 | $0.152033 | $26,076 | - |