Cap Mercato $2.44T
-1.69%
Volume 24o $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Monete
34.226
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000004106574749428799 | $0.0000000014988531911233 | $0.0000000084446463845478 | $0.0000000059261301129315 | $2,147 | - |
| Feb-11 2026 | $0.0000000059249134875255 | $0.0000000045070029145875 | $0.0000000097442003381796 | $0.000000006935844176506401 | $5,762 | - |
| Feb-10 2026 | $0.0000000069354946137504 | $0.0000000040077690203774 | $0.0000000069969660061544 | $0.0000000069965919473901 | $169 | - |
| Feb-09 2026 | $0.000000007895671695223601 | $0.0000000046260821375069 | $0.000000008303514597257801 | $0.0000000063465051578763 | $5,479 | - |
| Feb-08 2026 | $0.0000000046986561268677 | $0.0000000040373547480555 | $0.0000000059867555719898 | $0.000000004037417923305 | $2,938 | - |
| Feb-07 2026 | $0.0000000040375164792708 | $0.0000000035569130954744 | $0.0000000083344005345025 | $0.0000000048973568620694 | $4,302 | - |
| Feb-06 2026 | $0.0000000035576987632097 | $0.0000000035576987632097 | $0.000000011 | $0.000000004488162786517 | $1,770 | - |
| Feb-05 2026 | $0.000000004482316343886299 | $0.000000003832793665834 | $0.0000000084345418107316 | $0.0000000042810754724885 | $4,821 | - |
| Feb-04 2026 | $0.0000000047697169243548 | $0.0000000027659506564079 | $0.0000000083382708062673 | $0.0000000068789865106685 | $8,556 | - |
| Feb-03 2026 | $0.0000000068206695997083 | $0.0000000057548453561458 | $0.0000000069933528906033 | $0.0000000063843260349926 | $10,328 | - |
| Feb-02 2026 | $0.0000000075627493021966 | $0.0000000023977553080971 | $0.0000000077219155460357 | $0.0000000025172178630582 | $8,782 | - |
| Feb-01 2026 | $0.000000002867708488883 | $0.0000000022075600780347 | $0.000000002896595539118 | $0.0000000024076770942089 | $4,149 | - |
| Jan-31 2026 | $0.0000000029264356234686 | $0.000000002176606985655 | $0.0000000035842590108332 | $0.0000000035541759064722 | $4,781 | - |
| Jan-30 2026 | $0.0000000033646705512694 | $0.0000000033646705512694 | $0.0000000035956752116878 | $0.0000000035339514965491 | $5,610 | - |
| Jan-29 2026 | $0.000000003554147752889099 | $0.0000000034141211487993 | $0.000000004163314746865 | $0.000000003784128824124199 | $6,033 | - |