Cap Mercato $3.34T
-1.83%
Volume 24o $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000029983382696143 | $0.0000000029958093852475 | $0.0000000029996437685371 | $0.0000000029969232172769 | $494 | - |
| Nov-17 2025 | $0.0000000029973823047969 | $0.0000000029962558621478 | $0.0000000030001351631472 | $0.0000000029982054996751 | $460 | - |
| Nov-16 2025 | $0.0000000029987536569103 | $0.0000000029974159516425 | $0.0000000029999838466219 | $0.0000000029986165227488 | $494 | - |
| Nov-15 2025 | $0.0000000029983943483731 | $0.0000000029974535563601 | $0.0000000029996619131722 | $0.0000000029981070356147 | $493 | - |
| Nov-14 2025 | $0.000000002997118917465 | $0.000000002997118917465 | $0.0000000029999041369346 | $0.0000000029987507360659 | $488 | - |
| Nov-13 2025 | $0.0000000030003729560102 | $0.0000000029983112300623 | $0.0000000030008164768154 | $0.0000000030000005035642 | $494 | - |
| Nov-12 2025 | $0.0000000029992094859985 | $0.000000002998879571679 | $0.000000003000410724426999 | $0.000000002998879571679 | $461 | - |
| Nov-11 2025 | $0.0000000029988045951471 | $0.0000000029986700282674 | $0.0000000030004537340544 | $0.0000000029993594160387 | $379 | - |
| Nov-10 2025 | $0.0000000029997006248735 | $0.000000002999054766603 | $0.0000000030011695577588 | $0.0000000029998219097095 | $179 | - |
| Nov-09 2025 | $0.000000003999349803109299 | $0.000000002998868586776 | $0.0000000040000678388293 | $0.000000002998868586776 | $3 | - |
| Nov-08 2025 | $0.0000000029991062467208 | $0.0000000029980954164903 | $0.0000000029997312569943 | $0.0000000029989712841475 | $19 | - |
| Nov-07 2025 | $0.000000002999342073146 | $0.0000000029977388488544 | $0.0000000030002888699445 | $0.0000000029990436154333 | $97 | - |
| Nov-06 2025 | $0.00000000299833627738 | $0.00000000299833627738 | $0.0000000030008467767066 | $0.00000000299970646045 | $495 | - |
| Nov-05 2025 | $0.0000000029998051391547 | $0.0000000029994477976691 | $0.0000000040019432161176 | $0.0000000029999179496847 | $378 | - |
| Nov-04 2025 | $0.0000000029992966251782 | $0.0000000029979119377305 | $0.0000000030000655445405 | $0.0000000029993296636972 | $536 | - |