Cap Mercato $3.19T
-1.8%
Volume 24o $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000059930200732849 | $0.0000000059922547670954 | $0.0000000069933164902716 | $0.0000000059950439387555 | $1,015 | - |
| Dec-28 2025 | $0.0000000059953628217139 | $0.0000000059947905193631 | $0.0000000069951993826848 | $0.0000000069948000443791 | $1,028 | - |
| Dec-27 2025 | $0.0000000069954044679287 | $0.0000000059954999072396 | $0.0000000069962537738083 | $0.0000000069939688270455 | $1,064 | - |
| Dec-26 2025 | $0.0000000069947153612119 | $0.0000000059945157752888 | $0.000000006996537267604299 | $0.0000000069953470973957 | $1,084 | - |
| Dec-25 2025 | $0.000000006996337010049 | $0.0000000059953443575118 | $0.0000000069965542864789 | $0.000000005996476997340601 | $1,073 | - |
| Dec-24 2025 | $0.0000000069960432290377 | $0.0000000059954705438708 | $0.000000006997528728323 | $0.000000006995002489025801 | $1,075 | - |
| Dec-23 2025 | $0.0000000069972398328485 | $0.0000000059951451101609 | $0.0000000069973343316001 | $0.0000000069956561105318 | $1,075 | - |
| Dec-22 2025 | $0.0000000069958311445053 | $0.000000005996971992407 | $0.000000006998864873298 | $0.0000000059993606786496 | $1,076 | - |
| Dec-21 2025 | $0.0000000059985414940953 | $0.0000000059973613601308 | $0.0000000070002559860398 | $0.0000000059981200144516 | $1,070 | - |
| Dec-20 2025 | $0.0000000059979335118864 | $0.0000000059966152730639 | $0.0000000069971602170386 | $0.0000000059966527617454 | $1,077 | - |
| Dec-19 2025 | $0.0000000069960730915531 | $0.0000000059945151894804 | $0.0000000069979498343885 | $0.0000000059969611496163 | $1,079 | - |
| Dec-18 2025 | $0.0000000059968143923444 | $0.0000000059965849349134 | $0.0000000069961960820942 | $0.0000000059983382127191 | $1,049 | - |
| Dec-17 2025 | $0.0000000059979183433745 | $0.0000000059964506434532 | $0.0000000069999001589671 | $0.0000000069999001589671 | $995 | - |
| Dec-16 2025 | $0.0000000070003346018093 | $0.0000000059994252623261 | $0.0000000070016516385055 | $0.0000000070000580087223 | $1,178 | - |
| Dec-15 2025 | $0.0000000069994914430413 | $0.0000000069988329565554 | $0.000000008001373148330701 | $0.0000000079995730776254 | $334 | - |