Cap Mercato $2.19T
-1.35%
Volume 24o $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00509967 | $0.00465472 | $0.00539536 | $0.00469037 | $802 | - |
| Sep-16 2024 | $0.00469033 | $0.00469033 | $0.00506348 | $0.00506348 | $34 | - |
| Sep-15 2024 | $0.00506348 | $0.00506348 | $0.00510438 | $0.00510438 | $42 | - |
| Sep-14 2024 | $0.00510438 | $0.00510438 | $0.00519078 | $0.00519078 | $6 | - |
| Sep-13 2024 | $0.00519078 | $0.00512217 | $0.00519078 | $0.00517032 | $69 | - |
| Sep-12 2024 | $0.00516999 | $0.00507451 | $0.0051717 | $0.00507451 | $3 | - |
| Sep-11 2024 | $0.00507451 | $0.00411014 | $0.00507451 | $0.00411014 | $33 | - |
| Sep-10 2024 | $0.00411131 | $0.00410954 | $0.00453396 | $0.00453396 | $3 | - |
| Sep-09 2024 | $0.00453342 | $0.00453298 | $0.00453391 | $0.00453342 | - | - |
| Sep-08 2024 | $0.00453313 | $0.00453289 | $0.00501637 | $0.00497385 | - | - |
| Sep-07 2024 | $0.00497386 | $0.00404932 | $0.00519702 | $0.00519702 | $28 | - |
| Sep-06 2024 | $0.00519702 | $0.00500506 | $0.00519702 | $0.00500506 | $107 | - |
| Sep-05 2024 | $0.00500506 | $0.00500506 | $0.00512749 | $0.00512749 | $27 | - |
| Sep-04 2024 | $0.00485363 | $0.00432993 | $0.00485363 | $0.00432993 | $280 | - |
| Sep-03 2024 | $0.00433023 | $0.00432966 | $0.00433068 | $0.00433039 | - | - |