Cap Mercato $2.58T
-2.31%
Volume 24o $215.18B
-44.11%
BTC % 54.69%
-0.51%
ETH % 9.69%
-0.1%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000013500487504031 | $0.000000001260109517183 | $0.0000000017400918644333 | $0.0000000015701513657903 | $15,778 | - |
| Mar-04 2026 | $0.0000000016501835923921 | $0.0000000015405811008719 | $0.000000002120191268907399 | $0.0000000020504952866278 | $8,361 | - |
| Mar-03 2026 | $0.000000002110383713174 | $0.0000000019298062733634 | $0.000000002110383713174 | $0.0000000020702252020695 | $3,323 | - |
| Mar-02 2026 | $0.0000000020204722588592 | $0.0000000019302554199622 | $0.000000002250306105035899 | $0.0000000020403313353575 | $3,307 | - |
| Mar-01 2026 | $0.0000000022201185287236 | $0.0000000019198152530934 | $0.000000002290854581301 | $0.000000002010675318994 | $3,917 | - |
| Feb-28 2026 | $0.0000000020304959095665 | $0.0000000019198887610166 | $0.0000000020304959095665 | $0.000000001979927459728799 | $3,166 | - |
| Feb-27 2026 | $0.000000001979881771520699 | $0.0000000015999983873276 | $0.000000002219968760682699 | $0.0000000016100726200744 | $3,171 | - |
| Feb-26 2026 | $0.0000000016400379194259 | $0.000000001580209249655399 | $0.0000000018202702874727 | $0.000000001730152437189399 | $2,681 | - |
| Feb-25 2026 | $0.0000000018400247503668 | $0.0000000015698172805646 | $0.0000000022703459396312 | $0.000000002070278775137099 | $2,997 | - |
| Feb-24 2026 | $0.0000000019708684585436 | $0.0000000017496549140123 | $0.0000000022702408022187 | $0.000000001959604332547599 | $3,169 | - |
| Feb-23 2026 | $0.0000000020598503181099 | $0.0000000017298670938992 | $0.0000000028596738729878 | $0.0000000026493938208159 | $3,761 | - |
| Feb-22 2026 | $0.0000000026489137786275 | $0.0000000025888486627071 | $0.0000000028190647281476 | $0.0000000026695143319665 | $4,291 | - |
| Feb-21 2026 | $0.0000000028791743235676 | $0.0000000026294658287907 | $0.0000000030585521006352 | $0.0000000030386033629987 | $5,518 | - |
| Feb-20 2026 | $0.0000000030694135475729 | $0.0000000020194613138139 | $0.0000000031304141966318 | $0.0000000022591383886743 | $5,099 | - |
| Feb-19 2026 | $0.0000000027490210717299 | $0.0000000018690887362964 | $0.0000000035286877576693 | $0.0000000032288422918007 | $4,478 | - |