Cap Mercato $2.54T
-2.89%
Volume 24o $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Monete
34.430
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $2,489,599,407,955,000 | $2,489,599,407,955,000 | $2,489,599,407,955,000 | $2,489,599,407,955,000 | - | - |
| Mar-24 2026 | $2,489,599,407,955,000 | $2,489,315,535,777,600 | $2,489,777,145,139,100 | $2,489,754,775,504,900 | - | - |
| Mar-23 2026 | $2,489,329,041,961,700 | $1,939,414,154,316,600 | $2,599,909,559,027,700 | $2,599,480,702,416,300 | $15 | - |
| Mar-22 2026 | $2,599,639,490,788,200 | $2,329,645,711,282,100 | $2,810,041,518,327,300 | $2,809,875,598,237,800 | $9 | - |
| Mar-21 2026 | $2,809,718,976,451,400 | $2,009,681,120,744,800 | $2,809,757,572,340,100 | $2,379,706,655,308,900 | $1,102 | - |
| Mar-20 2026 | $3,830,109,890,888,799 | $1,909,992,576,316,699 | $4,400,447,937,914,501 | $1,910,139,829,545,700 | $670 | - |
| Mar-19 2026 | $1,909,787,721,493,200 | $1,829,953,917,568,500 | $4,620,765,500,965,801 | $1,829,962,122,692,999 | $142 | - |
| Mar-18 2026 | $1,830,038,015,285,900 | $1,829,852,347,059,900 | $3,981,240,054,531,200 | $2,210,360,471,973,000 | $37 | - |
| Mar-17 2026 | $2,210,266,995,953,099 | $1,569,913,372,169,100 | $2,379,886,358,220,000 | $1,619,920,895,142,300 | $2,919 | - |
| Mar-16 2026 | $1,719,885,238,333,700 | $1,389,916,861,627,000 | $3,820,083,496,728,301 | $1,560,256,687,216,800 | $3,788 | - |
| Mar-15 2026 | $1,470,145,470,720,300 | $1,319,772,569,435,800 | $1,620,173,674,548,600 | $1,620,096,732,491,800 | $44 | - |
| Mar-14 2026 | $1,620,213,137,495,800 | $1,449,889,171,418,500 | $1,630,146,075,600,300 | $1,449,976,895,904,600 | $227 | - |
| Mar-13 2026 | $1,449,777,255,065,000 | $1,399,856,251,817,700 | $1,819,931,157,231,099 | $1,660,097,080,402,100 | $2,552 | - |
| Mar-12 2026 | $1,800,495,067,190,400 | $1,310,144,631,399,800 | $1,830,958,847,222,400 | $1,710,374,986,838,500 | $3,718 | - |
| Mar-11 2026 | $2,200,368,065,273,800 | $1,799,854,645,350,000 | $2,200,595,992,315,899 | $1,800,332,644,200,000 | $59 | - |