Cap Mercato $2.87T
-6.34%
Volume 24o $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EquityPay (EQPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00440934 | $0.00440934 | $0.00444796 | $0.00441599 | - | $25,171 |
| Jan-30 2026 | $0.00444246 | $0.004254 | $0.0045542 | $0.00451867 | - | $25,360 |
| Jan-29 2026 | $0.00455456 | $0.00444296 | $0.00503051 | $0.00503051 | - | $26,000 |
| Jan-28 2026 | $0.00499053 | $0.00499053 | $0.0058513 | $0.00565619 | - | $28,489 |
| Jan-27 2026 | $0.00565699 | $0.00496703 | $0.00570266 | $0.00500075 | - | $32,293 |
| Jan-26 2026 | $0.00496833 | $0.00496833 | $0.0054562 | $0.0054546 | - | $28,362 |
| Jan-25 2026 | $0.00539273 | $0.00440916 | $0.00543959 | $0.00462994 | - | $30,785 |
| Jan-24 2026 | $0.00462928 | $0.00429537 | $0.00466753 | $0.00429537 | - | $26,426 |
| Jan-23 2026 | $0.00429589 | $0.00424353 | $0.00468046 | $0.00466824 | - | $24,523 |
| Jan-22 2026 | $0.00466902 | $0.00461255 | $0.00468049 | $0.00466728 | - | $26,653 |
| Jan-21 2026 | $0.00468616 | $0.00453207 | $0.00554878 | $0.00456823 | - | $26,751 |
| Jan-20 2026 | $0.00456888 | $0.00441891 | $0.00512987 | $0.00442154 | - | $26,082 |
| Jan-19 2026 | $0.0044774 | $0.00433077 | $0.00492925 | $0.00488575 | - | $25,559 |
| Jan-18 2026 | $0.00511471 | $0.00492206 | $0.00529961 | $0.00516711 | - | $29,197 |
| Jan-17 2026 | $0.00518372 | $0.0047881 | $0.00524583 | $0.00488078 | - | $29,591 |