Cap Mercato $4.14T -1.04%
Volume 24o $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
EquityPay EQPAY

Prezzo storico di EquityPay (EQPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.01131 $0.011058 $0.012599 $0.011291 $18,329 $64,568
Oct-26 2025 $0.011269 $0.011078 $0.011431 $0.011171 $18,944 $64,334
Oct-25 2025 $0.011172 $0.010032 $0.012703 $0.010152 $19,708 $63,776
Oct-24 2025 $0.012382 $0.010182 $0.012881 $0.012114 $20,129 $70,685
Oct-23 2025 $0.010774 $0.010072 $0.013916 $0.013913 $5,320 $61,508
Oct-22 2025 $0.013912 $0.013908 $0.013919 $0.013916 - $79,420
Oct-21 2025 $0.013916 $0.013055 $0.013918 $0.013335 $59 $79,445
Oct-20 2025 $0.013334 $0.013331 $0.013342 $0.013337 - $76,121
Oct-19 2025 $0.013335 $0.01333 $0.013337 $0.013334 - $76,126
Oct-18 2025 $0.013335 $0.013332 $0.013337 $0.013335 - $76,126
Oct-17 2025 $0.013335 $0.013289 $0.014183 $0.014182 $122 $76,127
Oct-16 2025 $0.014362 $0.013933 $0.014416 $0.014079 $21 $81,991
Oct-15 2025 $0.014247 $0.013377 $0.014499 $0.013446 $94 $81,330
Oct-14 2025 $0.013446 $0.013379 $0.013761 $0.013721 $77 $76,758
Oct-13 2025 $0.013723 $0.013411 $0.016739 $0.016206 $854 $78,343

Analisi storica e di mercato del prezzo di EquityPay (EQPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 829 giorni, dal giorno 22-07-2023.