Cap Mercato $3.32T
0.11%
Volume 24o $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monete
34.006
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EquityPay (EQPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00524581 | $0.00249652 | $0.00869577 | $0.00249667 | - | $29,946 |
| Jan-09 2026 | $0.00249675 | $0.00249675 | $0.020986 | $0.020978 | $124 | $14,253 |
| Jan-08 2026 | $0.020978 | $0.020972 | $0.022976 | $0.022976 | $74 | $119,754 |
| Jan-07 2026 | $0.022979 | $0.012488 | $0.023984 | $0.023982 | $66 | $131,178 |
| Jan-06 2026 | $0.023982 | $0.012484 | $0.023989 | $0.022997 | $45 | $136,906 |
| Jan-05 2026 | $0.022999 | $0.022999 | $0.024999 | $0.024983 | $171 | $131,294 |
| Jan-04 2026 | $0.024982 | $0.024982 | $0.024992 | $0.024988 | - | $142,614 |
| Jan-03 2026 | $0.024987 | $0.024984 | $0.024992 | $0.02499 | - | $142,643 |
| Jan-02 2026 | $0.024989 | $0.024967 | $0.024989 | $0.024969 | - | $142,652 |
| Jan-01 2026 | $0.024965 | $0.024954 | $0.024968 | $0.024961 | - | $142,519 |
| Dec-31 2025 | $0.024963 | $0.023968 | $0.02497 | $0.023971 | $51 | $142,503 |
| Dec-30 2025 | $0.023972 | $0.023967 | $0.024983 | $0.024983 | $27 | $136,846 |
| Dec-29 2025 | $0.02497 | $0.024967 | $0.024987 | $0.024981 | - | $142,545 |
| Dec-28 2025 | $0.024979 | $0.024977 | $0.024983 | $0.024982 | $5 | $142,598 |
| Dec-27 2025 | $0.024981 | $0.0027178 | $0.024986 | $0.0027178 | $73 | $142,610 |