Cap Mercato $3.17T
-0.42%
Volume 24o $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELF Wallet (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004548 | $0.0000452 | $0.00004548 | $0.0000452 | - | - |
| Dec-27 2025 | $0.0000452 | $0.00004471 | $0.0000452 | $0.00004471 | - | - |
| Dec-26 2025 | $0.00004471 | $0.00004467 | $0.00004522 | $0.00004522 | - | - |
| Dec-25 2025 | $0.00004522 | $0.00004237 | $0.00004543 | $0.00004237 | - | - |
| Dec-24 2025 | $0.00004237 | $0.00004087 | $0.00004237 | $0.00004087 | - | - |
| Dec-23 2025 | $0.00004087 | $0.00004038 | $0.00004087 | $0.00004038 | - | - |
| Dec-22 2025 | $0.00004038 | $0.00004038 | $0.00004292 | $0.00004292 | - | - |
| Dec-21 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | - |
| Dec-20 2025 | $0.00004292 | $0.00004249 | $0.00004295 | $0.00004249 | - | - |
| Dec-19 2025 | $0.00004249 | $0.00004236 | $0.00004519 | $0.00004519 | - | - |
| Dec-18 2025 | $0.00004519 | $0.00004519 | $0.00004519 | $0.00004519 | - | - |
| Dec-17 2025 | $0.00004519 | $0.00004519 | $0.00004717 | $0.00004717 | - | - |
| Dec-16 2025 | $0.00004717 | $0.00004688 | $0.00004753 | $0.00004753 | $1 | - |
| Dec-15 2025 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Dec-14 2025 | $0.00004753 | $0.00004753 | $0.00004851 | $0.0000485 | - | - |