Cap Mercato $2.52T
2.94%
Volume 24o $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELF Wallet (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003089 | $0.00003089 | $0.00003126 | $0.00003099 | - | - |
| Feb-28 2026 | $0.00003099 | $0.00003043 | $0.00003164 | $0.00003132 | - | - |
| Feb-27 2026 | $0.00003132 | $0.00003132 | $0.00003441 | $0.00003434 | - | - |
| Feb-26 2026 | $0.00003434 | $0.00003434 | $0.00003911 | $0.00003706 | - | - |
| Feb-25 2026 | $0.00003706 | $0.00003706 | $0.00003735 | $0.00003735 | - | - |
| Feb-24 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Feb-23 2026 | $0.00003735 | $0.00003677 | $0.00003798 | $0.00003798 | - | - |
| Feb-22 2026 | $0.00003798 | $0.00003798 | $0.00003895 | $0.00003844 | - | - |
| Feb-21 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Feb-20 2026 | $0.00003844 | $0.00003732 | $0.00003844 | $0.00003732 | - | - |
| Feb-19 2026 | $0.00003732 | $0.00003732 | $0.00003939 | $0.00003939 | - | - |
| Feb-18 2026 | $0.00003939 | $0.00003929 | $0.00003939 | $0.00003939 | - | - |
| Feb-17 2026 | $0.00003939 | $0.00003895 | $0.00003953 | $0.00003953 | - | - |
| Feb-16 2026 | $0.00003953 | $0.00003953 | $0.00004021 | $0.00004021 | - | - |
| Feb-15 2026 | $0.00004021 | $0.00004021 | $0.00004021 | $0.00004021 | - | - |