Cap Mercato $2.60T
2.8%
Volume 24o $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ELF Wallet (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002899 | $0.00002899 | $0.00002936 | $0.00002936 | - | - |
| Mar-21 2026 | $0.00002924 | $0.00002924 | $0.00002938 | $0.0000293 | - | - |
| Mar-20 2026 | $0.0000293 | $0.00002917 | $0.0000293 | $0.00002917 | - | - |
| Mar-19 2026 | $0.00002917 | $0.00002917 | $0.00003281 | $0.00003281 | - | - |
| Mar-18 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Mar-17 2026 | $0.00003281 | $0.00003219 | $0.00003281 | $0.00003219 | - | - |
| Mar-16 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-15 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-14 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-13 2026 | $0.00003219 | $0.00003185 | $0.00003243 | $0.00003185 | - | - |
| Mar-12 2026 | $0.00003185 | $0.00003185 | $0.00003185 | $0.00003185 | - | - |
| Mar-11 2026 | $0.00003185 | $0.00003125 | $0.00003185 | $0.00003125 | - | - |
| Mar-10 2026 | $0.00003125 | $0.00003068 | $0.00003125 | $0.00003068 | - | - |
| Mar-09 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Mar-08 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |