Cap Mercato $3.36T
-0.44%
Volume 24o $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monete
33.760
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di eCash (XEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001264 | $0.00001194 | $0.00001268 | $0.00001198 | $7,616,457 | $252,343,548 |
| Dec-02 2025 | $0.00001199 | $0.00001135 | $0.00001207 | $0.00001148 | $6,663,031 | $239,271,174 |
| Dec-01 2025 | $0.0000115 | $0.00001132 | $0.00001228 | $0.00001226 | $7,619,973 | $229,495,951 |
| Nov-30 2025 | $0.00001229 | $0.00001223 | $0.00001269 | $0.00001253 | $7,616,823 | $245,374,279 |
| Nov-29 2025 | $0.00001255 | $0.00001235 | $0.00001315 | $0.0000127 | $12,211,095 | $250,524,369 |
| Nov-28 2025 | $0.00001271 | $0.00001208 | $0.00001313 | $0.00001215 | $16,576,214 | $253,650,799 |
| Nov-27 2025 | $0.00001215 | $0.0000121 | $0.00001231 | $0.00001231 | $5,809,163 | $242,496,451 |
| Nov-26 2025 | $0.0000123 | $0.0000119 | $0.00001234 | $0.0000123 | $6,121,072 | $245,516,179 |
| Nov-25 2025 | $0.0000123 | $0.00001182 | $0.00001234 | $0.00001208 | $6,378,118 | $245,557,214 |
| Nov-24 2025 | $0.00001208 | $0.00001171 | $0.00001226 | $0.00001199 | $9,829,428 | $241,046,574 |
| Nov-23 2025 | $0.00001197 | $0.00001178 | $0.00001212 | $0.00001198 | $7,879,367 | $238,857,136 |
| Nov-22 2025 | $0.00001197 | $0.00001109 | $0.0000122 | $0.00001152 | $16,129,434 | $238,927,015 |
| Nov-21 2025 | $0.00001151 | $0.00001099 | $0.00001206 | $0.0000119 | $10,616,810 | $229,828,042 |
| Nov-20 2025 | $0.0000119 | $0.00001176 | $0.00001262 | $0.00001227 | $7,296,474 | $237,578,196 |
| Nov-19 2025 | $0.00001226 | $0.00001187 | $0.00001275 | $0.00001267 | $7,311,653 | $244,763,306 |