Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di eCash (XEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000454 | $0.00003816 | $0.00004656 | $0.00003942 | $143,709,285 | $898,302,783 |
| Nov-10 2024 | $0.00003944 | $0.00003623 | $0.00004036 | $0.00003696 | $94,352,738 | $780,340,424 |
| Nov-09 2024 | $0.00003696 | $0.00003503 | $0.00003696 | $0.00003594 | $29,437,050 | $731,238,340 |
| Nov-08 2024 | $0.00003593 | $0.00003469 | $0.00003597 | $0.00003553 | $30,041,983 | $710,836,793 |
| Nov-07 2024 | $0.00003552 | $0.00003459 | $0.00003616 | $0.00003537 | $31,916,147 | $702,756,975 |
| Nov-06 2024 | $0.00003536 | $0.00003244 | $0.00003536 | $0.00003244 | $39,406,359 | $699,480,158 |
| Nov-05 2024 | $0.00003219 | $0.00003075 | $0.00003237 | $0.00003082 | $5,840,500 | $636,896,658 |
| Nov-04 2024 | $0.00003083 | $0.00003035 | $0.00003226 | $0.00003174 | $6,178,231 | $609,890,164 |
| Nov-03 2024 | $0.00003175 | $0.00003105 | $0.00003309 | $0.00003308 | $6,754,694 | $628,114,890 |
| Nov-02 2024 | $0.00003307 | $0.00003275 | $0.00003393 | $0.00003376 | $4,930,184 | $654,209,435 |
| Nov-01 2024 | $0.00003376 | $0.00003348 | $0.00003487 | $0.00003487 | $10,134,508 | $667,852,285 |
| Oct-31 2024 | $0.00003482 | $0.00003435 | $0.00003625 | $0.00003493 | $21,537,701 | $688,778,229 |
| Oct-30 2024 | $0.00003498 | $0.0000347 | $0.00003639 | $0.00003639 | $10,473,646 | $691,863,967 |
| Oct-29 2024 | $0.00003637 | $0.00003475 | $0.00003637 | $0.00003544 | $26,490,459 | $719,470,800 |
| Oct-28 2024 | $0.00003524 | $0.00003246 | $0.00003524 | $0.00003363 | $25,284,314 | $696,989,511 |