Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di eCash (XEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003593 | $0.00003469 | $0.00003597 | $0.00003553 | $30,041,983 | $710,836,793 |
| Nov-07 2024 | $0.00003552 | $0.00003459 | $0.00003616 | $0.00003537 | $31,916,147 | $702,756,975 |
| Nov-06 2024 | $0.00003536 | $0.00003244 | $0.00003536 | $0.00003244 | $39,406,359 | $699,480,158 |
| Nov-05 2024 | $0.00003219 | $0.00003075 | $0.00003237 | $0.00003082 | $5,840,500 | $636,896,658 |
| Nov-04 2024 | $0.00003083 | $0.00003035 | $0.00003226 | $0.00003174 | $6,178,231 | $609,890,164 |
| Nov-03 2024 | $0.00003175 | $0.00003105 | $0.00003309 | $0.00003308 | $6,754,694 | $628,114,890 |
| Nov-02 2024 | $0.00003307 | $0.00003275 | $0.00003393 | $0.00003376 | $4,930,184 | $654,209,435 |
| Nov-01 2024 | $0.00003376 | $0.00003348 | $0.00003487 | $0.00003487 | $10,134,508 | $667,852,285 |
| Oct-31 2024 | $0.00003482 | $0.00003435 | $0.00003625 | $0.00003493 | $21,537,701 | $688,778,229 |
| Oct-30 2024 | $0.00003498 | $0.0000347 | $0.00003639 | $0.00003639 | $10,473,646 | $691,863,967 |
| Oct-29 2024 | $0.00003637 | $0.00003475 | $0.00003637 | $0.00003544 | $26,490,459 | $719,470,800 |
| Oct-28 2024 | $0.00003524 | $0.00003246 | $0.00003524 | $0.00003363 | $25,284,314 | $696,989,511 |
| Oct-27 2024 | $0.0000334 | $0.00003229 | $0.0000334 | $0.00003252 | $3,893,260 | $660,536,031 |
| Oct-26 2024 | $0.00003252 | $0.00003188 | $0.00003278 | $0.00003223 | $5,358,191 | $643,220,819 |
| Oct-25 2024 | $0.00003225 | $0.00003176 | $0.00003491 | $0.00003484 | $8,951,517 | $637,781,778 |