Cap Mercato $3.47T
0.44%
Volume 24o $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EbisusBay Fortune (FRTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00066018 | $0.00065874 | $0.00068037 | $0.00068037 | - | - |
| Nov-13 2025 | $0.00068037 | $0.0006753 | $0.00071253 | $0.00071247 | - | - |
| Nov-12 2025 | $0.00071247 | $0.00071247 | $0.00072135 | $0.00071317 | - | - |
| Nov-11 2025 | $0.00071317 | $0.00071317 | $0.000759 | $0.00075007 | - | - |
| Nov-10 2025 | $0.00074588 | $0.00072747 | $0.00075067 | $0.00072747 | - | - |
| Nov-09 2025 | $0.00071558 | $0.00071278 | $0.00072301 | $0.00072301 | - | - |
| Nov-08 2025 | $0.00072301 | $0.00071953 | $0.00074335 | $0.00074335 | - | - |
| Nov-07 2025 | $0.00074335 | $0.00068503 | $0.00074335 | $0.00068503 | - | - |
| Nov-06 2025 | $0.00068503 | $0.00068503 | $0.00070997 | $0.00070997 | - | - |
| Nov-05 2025 | $0.00071048 | $0.00067727 | $0.00071048 | $0.00068924 | - | - |
| Nov-04 2025 | $0.00068924 | $0.00066735 | $0.00073505 | $0.00073066 | $55 | - |
| Nov-03 2025 | $0.00073066 | $0.00073066 | $0.00079767 | $0.00079464 | - | - |
| Nov-02 2025 | $0.00079464 | $0.00079464 | $0.00083695 | $0.00083556 | - | - |
| Nov-01 2025 | $0.00083556 | $0.00083556 | $0.00098439 | $0.00098439 | - | - |
| Oct-31 2025 | $0.00098439 | $0.00084984 | $0.00098439 | $0.00086744 | $129 | - |