Cap Mercato $2.16T
1%
Volume 24o $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di EbisusBay Fortune (FRTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00543589 | $0.00538096 | $0.00553119 | $0.00552782 | $1,012 | - |
| Sep-09 2024 | $0.00552782 | $0.00552782 | $0.0058053 | $0.0058053 | $683 | - |
| Sep-08 2024 | $0.0058053 | $0.00546272 | $0.00607187 | $0.00558335 | $1,825 | - |
| Sep-07 2024 | $0.00532812 | $0.00532812 | $0.00583319 | $0.00571366 | $657 | - |
| Sep-06 2024 | $0.00571366 | $0.00571366 | $0.00599938 | $0.00599011 | $1,073 | - |
| Sep-05 2024 | $0.00599011 | $0.00582429 | $0.00599011 | $0.00595541 | $104 | - |
| Sep-04 2024 | $0.00595541 | $0.00588664 | $0.00603775 | $0.00603775 | $220 | - |
| Sep-03 2024 | $0.00603775 | $0.00603641 | $0.00630972 | $0.00621894 | $450 | - |
| Sep-02 2024 | $0.00620058 | $0.00601221 | $0.00632527 | $0.00632527 | $311 | - |
| Sep-01 2024 | $0.00632527 | $0.00622387 | $0.00637554 | $0.00637554 | $213 | - |
| Aug-31 2024 | $0.00638665 | $0.00634109 | $0.00642837 | $0.00640829 | $159 | - |
| Aug-30 2024 | $0.00646932 | $0.00621176 | $0.00658859 | $0.00626744 | $631 | - |
| Aug-29 2024 | $0.00626744 | $0.00625054 | $0.00666494 | $0.00630398 | $832 | - |
| Aug-28 2024 | $0.00630398 | $0.00599033 | $0.0063124 | $0.00610947 | $1,838 | - |
| Aug-27 2024 | $0.00610947 | $0.00608382 | $0.00656132 | $0.00650317 | $3,870 | - |