Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di EbisusBay Fortune (FRTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001092 | $0.001092 | $0.00113987 | $0.00113987 | - | - |
| Jun-21 2025 | $0.00113987 | $0.00113987 | $0.00116868 | $0.00116868 | - | - |
| Jun-20 2025 | $0.00116868 | $0.00116868 | $0.00121666 | $0.00121666 | - | - |
| Jun-19 2025 | $0.00121666 | $0.0012124 | $0.00121666 | $0.0012124 | - | - |
| Jun-18 2025 | $0.0012124 | $0.00120274 | $0.0012124 | $0.00120274 | - | - |
| Jun-17 2025 | $0.00120274 | $0.00120274 | $0.00126257 | $0.00126257 | - | - |
| Jun-16 2025 | $0.00124377 | $0.00124309 | $0.00124377 | $0.00124309 | - | - |
| Jun-15 2025 | $0.00124309 | $0.00124309 | $0.0012595 | $0.0012595 | - | - |
| Jun-14 2025 | $0.0012595 | $0.0012478 | $0.0012595 | $0.0012478 | $13 | - |
| Jun-13 2025 | $0.0012301 | $0.0012301 | $0.00133824 | $0.00133824 | $27 | - |
| Jun-12 2025 | $0.00133824 | $0.00133824 | $0.00140456 | $0.00140456 | - | - |
| Jun-11 2025 | $0.00140456 | $0.00140456 | $0.00142821 | $0.00142821 | - | - |
| Jun-10 2025 | $0.00142821 | $0.00140557 | $0.00142821 | $0.00140557 | - | - |
| Jun-09 2025 | $0.00140557 | $0.0014014 | $0.00140557 | $0.0014014 | - | - |
| Jun-08 2025 | $0.0014014 | $0.0014014 | $0.00141389 | $0.00141389 | - | - |