Cap Mercato $3.46T
-0.12%
Volume 24o $119.08B
-63.4%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.78%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EbisusBay Fortune (FRTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00046827 | $0.00046827 | $0.00051338 | $0.00047742 | - | - |
| Jan-15 2026 | $0.00047742 | $0.00047742 | $0.0004932 | $0.0004932 | $69 | - |
| Jan-14 2026 | $0.0004932 | $0.00048927 | $0.0004932 | $0.00048927 | - | - |
| Jan-13 2026 | $0.00048927 | $0.00048476 | $0.00048927 | $0.00048501 | - | - |
| Jan-12 2026 | $0.00048501 | $0.00048501 | $0.00048515 | $0.00048515 | - | - |
| Jan-11 2026 | $0.00048515 | $0.00048515 | $0.00049301 | $0.00049197 | - | - |
| Jan-10 2026 | $0.00049197 | $0.00048975 | $0.00049357 | $0.00049357 | - | - |
| Jan-09 2026 | $0.00049357 | $0.00049088 | $0.00049675 | $0.00049088 | - | - |
| Jan-08 2026 | $0.00049088 | $0.00048857 | $0.00053319 | $0.00050409 | - | - |
| Jan-07 2026 | $0.00050409 | $0.00050409 | $0.00051671 | $0.00051671 | - | - |
| Jan-06 2026 | $0.00051671 | $0.00051671 | $0.00052694 | $0.00052694 | - | - |
| Jan-05 2026 | $0.00052694 | $0.00051301 | $0.00052694 | $0.00052179 | - | - |
| Jan-04 2026 | $0.00051432 | $0.0004988 | $0.00051432 | $0.00050493 | - | - |
| Jan-03 2026 | $0.00050493 | $0.00048676 | $0.00050493 | $0.00048676 | - | - |
| Jan-02 2026 | $0.00048676 | $0.00047277 | $0.00048676 | $0.00047277 | - | - |