Cap Mercato $3.33T
1.66%
Volume 24o $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EbisusBay Fortune (FRTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00057228 | $0.00055821 | $0.00057228 | $0.00055821 | - | - |
| Dec-06 2025 | $0.00055821 | $0.00055552 | $0.00057077 | $0.00055552 | - | - |
| Dec-05 2025 | $0.00055552 | $0.00055552 | $0.00058657 | $0.00058657 | - | - |
| Dec-04 2025 | $0.00059109 | $0.00059109 | $0.00059109 | $0.00059109 | - | - |
| Dec-03 2025 | $0.00059109 | $0.00058938 | $0.00059261 | $0.00058938 | - | - |
| Dec-02 2025 | $0.00059756 | $0.00055929 | $0.00060519 | $0.00055929 | $19 | - |
| Dec-01 2025 | $0.00055929 | $0.00055742 | $0.00057966 | $0.00057966 | - | - |
| Nov-30 2025 | $0.00059236 | $0.00059236 | $0.00059583 | $0.00059583 | - | - |
| Nov-29 2025 | $0.00059583 | $0.00059583 | $0.00060147 | $0.00060147 | - | - |
| Nov-28 2025 | $0.00060147 | $0.00060147 | $0.00062036 | $0.00062036 | - | - |
| Nov-27 2025 | $0.00062036 | $0.00061213 | $0.00062036 | $0.00061213 | - | - |
| Nov-26 2025 | $0.00061213 | $0.0006069 | $0.00061213 | $0.0006069 | $1 | - |
| Nov-25 2025 | $0.0006069 | $0.0006069 | $0.00061174 | $0.00061174 | - | - |
| Nov-24 2025 | $0.00061174 | $0.00059432 | $0.00061174 | $0.00060247 | - | - |
| Nov-23 2025 | $0.00060617 | $0.00057781 | $0.00062187 | $0.00057781 | - | - |