Cap Mercato $4.51T 0.46%
Volume 24o $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
DYZilla DYZILLA

Prezzo storico di DYZilla (DYZILLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-30 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-29 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-28 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-27 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-26 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-25 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-24 2024 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 $8,798,720,846,376 - -
Jun-23 2024 $8,798,720,846,376 $8,796,431,543,108 $8,798,720,846,376 $8,796,431,543,108 $2 -
Jun-22 2024 $8,796,431,543,108 $8,796,431,543,108 $8,827,510,477,584 $8,827,510,477,584 $13 -
Jun-21 2024 $8,827,510,477,584 $8,827,510,477,584 $8,827,510,477,584 $8,827,510,477,584 - -
Jun-20 2024 $8,827,510,477,584 $8,827,510,477,584 $8,827,510,477,584 $8,827,510,477,584 - -
Jun-19 2024 $8,827,510,477,584 $8,827,510,477,584 $8,827,510,477,584 $8,827,510,477,584 - -
Jun-18 2024 $8,827,510,477,584 $8,818,332,651,727 $8,827,510,477,584 $8,818,332,651,727 $2 -
Jun-17 2024 $8,818,332,651,727 $8,797,077,555,321 $8,818,332,651,727 $8,797,077,555,321 $3 -

Analisi storica e di mercato del prezzo di DYZilla (DYZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 25-03-2024.