Cap Mercato $2.52T
-1.66%
Volume 24o $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DYZilla (DYZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-20 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-19 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-18 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-17 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-16 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | $6,888,375,856,645 | - | - |
| Nov-15 2025 | $6,888,375,856,645 | $6,888,375,856,645 | $6,935,006,708,928 | $6,935,006,708,928 | - | - |
| Nov-14 2025 | $6,935,006,708,928 | $6,935,006,708,928 | $6,958,636,255,674 | $6,958,636,255,674 | - | - |
| Nov-13 2025 | $6,958,636,255,674 | $6,958,636,255,674 | $6,974,318,374,589 | $6,974,318,374,589 | - | - |
| Nov-12 2025 | $6,974,318,374,589 | $6,974,318,374,589 | $6,978,843,694,611 | $6,978,843,694,611 | $0 | - |
| Nov-11 2025 | $6,978,843,694,611 | $6,978,843,694,611 | $7,058,915,551,861 | $7,058,915,551,861 | - | - |
| Nov-10 2025 | $7,058,915,551,861 | $7,058,915,551,861 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-09 2025 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | $7,090,688,736,739 | - | - |
| Nov-08 2025 | $7,096,095,202,032 | $7,024,685,554,620 | $7,106,139,128,407 | $7,024,685,554,620 | - | - |
| Nov-07 2025 | $7,024,685,554,620 | $7,024,685,554,620 | $7,100,095,158,457 | $7,100,095,158,457 | - | - |