Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DYZilla (DYZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-30 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-29 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-28 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-27 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-26 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-25 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-24 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-23 2024 | $8,798,720,846,376 | $8,796,431,543,108 | $8,798,720,846,376 | $8,796,431,543,108 | $2 | - |
| Jun-22 2024 | $8,796,431,543,108 | $8,796,431,543,108 | $8,827,510,477,584 | $8,827,510,477,584 | $13 | - |
| Jun-21 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-20 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-19 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-18 2024 | $8,827,510,477,584 | $8,818,332,651,727 | $8,827,510,477,584 | $8,818,332,651,727 | $2 | - |
| Jun-17 2024 | $8,818,332,651,727 | $8,797,077,555,321 | $8,818,332,651,727 | $8,797,077,555,321 | $3 | - |