Cap Mercato $2.21T -3.35%
Volume 24o $270.76B 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Monete 27.985 +18
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Duckies, the canary network for Yellow DUCKIES

Prezzo storico di Duckies, the canary network for Yellow (DUCKIES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2024 $0.00387017 $0.00383094 $0.00390416 $0.003897 $417 $201,591
Jul-03 2024 $0.003897 $0.0038962 $0.00390018 $0.00389882 $11 $202,989
Jul-02 2024 $0.0039002 $0.0039002 $0.00390581 $0.00390581 $11 $203,155
Jul-01 2024 $0.003906 $0.00390521 $0.00390787 $0.00390544 $4 $203,457
Jun-30 2024 $0.00390544 $0.00390495 $0.00391328 $0.00391328 $19 $203,428
Jun-29 2024 $0.00391328 $0.00391327 $0.0039151 $0.00391466 $6 $203,837
Jun-28 2024 $0.00391466 $0.00391451 $0.00392687 $0.00392599 $23 $203,908
Jun-27 2024 $0.00392599 $0.00392599 $0.00393289 $0.00393282 $10 $204,498
Jun-26 2024 $0.00393244 $0.00393244 $0.00394111 $0.00394111 $15 $204,835
Jun-25 2024 $0.00394111 $0.00392641 $0.00396429 $0.00392641 $155 $205,286
Jun-24 2024 $0.00392641 $0.00392641 $0.00393945 $0.00393945 $31 $204,520
Jun-23 2024 $0.00393945 $0.00393933 $0.00394778 $0.00394778 $19 $205,200
Jun-22 2024 $0.00394778 $0.00394778 $0.00399678 $0.00399665 $120 $205,634
Jun-21 2024 $0.00399671 $0.00399581 $0.00400516 $0.00400463 $23 $208,182
Jun-20 2024 $0.00400463 $0.00384846 $0.00400981 $0.00390212 $16 $208,595

Analisi storica e di mercato del prezzo di Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 407 giorni, dal giorno 25-05-2023.