Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Duckies, the canary network for Yellow DUCKIES

Prezzo storico di Duckies, the canary network for Yellow (DUCKIES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00192831 $0.00192731 $0.00195788 $0.00195788 $99 $100,443
Oct-25 2025 $0.00195721 $0.00195721 $0.00196171 $0.00196171 - $101,948
Oct-24 2025 $0.00196198 $0.00196174 $0.00196238 $0.00196238 $2 $102,196
Oct-23 2025 $0.00196238 $0.0019622 $0.00196569 $0.00196569 - $102,217
Oct-22 2025 $0.00196569 $0.00196569 $0.00196819 $0.00196736 - $102,389
Oct-21 2025 $0.00196736 $0.00196657 $0.00196736 $0.00196657 - $102,477
Oct-20 2025 $0.00196657 $0.00196657 $0.00196751 $0.00196751 - $102,436
Oct-19 2025 $0.00196751 $0.00196617 $0.00197117 $0.00197117 - $102,484
Oct-18 2025 $0.00196493 $0.00196493 $0.00196509 $0.00196509 - $102,350
Oct-17 2025 $0.00196509 $0.00196509 $0.00203535 $0.00203535 - $102,358
Oct-16 2025 $0.00203622 $0.00203431 $0.00203806 $0.00203431 - $106,064
Oct-15 2025 $0.00203431 $0.00203429 $0.00204266 $0.00204266 - $105,964
Oct-14 2025 $0.00204266 $0.00189252 $0.00204481 $0.00189322 - $106,399
Oct-13 2025 $0.00189322 $0.00189288 $0.00189447 $0.00189376 - $98,615
Oct-12 2025 $0.00189376 $0.00189227 $0.00189679 $0.00189679 - $98,643

Analisi storica e di mercato del prezzo di Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 886 giorni, dal giorno 25-05-2023.