Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Duckies, the canary network for Yellow DUCKIES

Prezzo storico di Duckies, the canary network for Yellow (DUCKIES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00189726 $0.00189726 $0.00189812 $0.00189812 - $98,826
Oct-03 2025 $0.00189772 $0.00189705 $0.0018981 $0.0018981 $2 $98,849
Oct-02 2025 $0.0018981 $0.00189771 $0.00189886 $0.00189886 $4 $98,869
Oct-01 2025 $0.00189886 $0.0018973 $0.00189886 $0.00189842 $7 $98,909
Sep-30 2025 $0.00189842 $0.00189775 $0.00189917 $0.00189917 - $98,886
Sep-29 2025 $0.00189917 $0.00189877 $0.00189961 $0.00189961 - $98,925
Sep-28 2025 $0.00189961 $0.00189961 $0.00190039 $0.00190039 - $98,948
Sep-27 2025 $0.00190045 $0.00190033 $0.00190209 $0.00190209 $5 $98,992
Sep-26 2025 $0.00190209 $0.00189986 $0.00190539 $0.00190539 $3 $99,077
Sep-25 2025 $0.00190539 $0.0018991 $0.00190576 $0.00190328 $4 $99,249
Sep-24 2025 $0.00190328 $0.00190328 $0.00194286 $0.00194286 $131 $99,139
Sep-23 2025 $0.00194286 $0.0019425 $0.00194412 $0.0019436 - $101,201
Sep-22 2025 $0.0019436 $0.00194344 $0.00194454 $0.001944 - $101,239
Sep-21 2025 $0.00194469 $0.00194412 $0.00194607 $0.00194607 - $101,296
Sep-20 2025 $0.00194536 $0.00194464 $0.00194593 $0.00194593 $5 $101,331

Analisi storica e di mercato del prezzo di Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 864 giorni, dal giorno 25-05-2023.