Cap Mercato £1.90T
-1.17%
Volume 24o £89.37B
-15.89%
BTC % 49.87%
-0.26%
ETH % 16.86%
0.71%
Monete
27.852
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £0.00311284 | £0.00311284 | £0.0031197 | £0.0031197 | £12 | £162,143 |
Jun-25 2024 | £0.0031197 | £0.00310806 | £0.00313805 | £0.00310806 | £123 | £162,500 |
Jun-24 2024 | £0.00310806 | £0.00310806 | £0.00311839 | £0.00311839 | £25 | £161,894 |
Jun-23 2024 | £0.00311839 | £0.0031183 | £0.00312498 | £0.00312498 | £15 | £162,432 |
Jun-22 2024 | £0.00312498 | £0.00312498 | £0.00316377 | £0.00316367 | £95 | £162,775 |
Jun-21 2024 | £0.00316372 | £0.003163 | £0.00317041 | £0.00316998 | £18 | £164,793 |
Jun-20 2024 | £0.00316998 | £0.00304636 | £0.00317408 | £0.00308884 | £13 | £165,119 |
Jun-19 2024 | £0.00317247 | £0.00317213 | £0.00320417 | £0.00320417 | £535 | £165,249 |
Jun-18 2024 | £0.00308684 | £0.00308684 | £0.0034673 | £0.0034673 | £1,323 | £160,788 |
Jun-17 2024 | £0.0034673 | £0.0034104 | £0.00348946 | £0.0034104 | £296 | £180,606 |
Jun-16 2024 | £0.00341068 | £0.00341057 | £0.00341272 | £0.00341073 | £4 | £177,657 |
Jun-15 2024 | £0.00341073 | £0.00339617 | £0.00341421 | £0.00341421 | £5 | £177,660 |
Jun-14 2024 | £0.00341421 | £0.0034136 | £0.0034942 | £0.0034922 | £216 | £177,841 |
Jun-13 2024 | £0.0034922 | £0.00347884 | £0.00351391 | £0.00351387 | £20 | £181,903 |
Jun-12 2024 | £0.00351387 | £0.00350188 | £0.00353215 | £0.0035067 | £186 | £183,032 |
Analisi storica e di mercato del prezzo di Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 399 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79158 GBP.