Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Duckie Land MMETA

Prezzo storico di Duckie Land (MMETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00448926 $0.00448926 $0.00462147 $0.00462147 - -
Oct-03 2025 $0.00462147 $0.00429741 $0.00462147 $0.00429741 $221 -
Oct-02 2025 $0.00429741 $0.00406498 $0.00429741 $0.00406498 - -
Oct-01 2025 $0.00406498 $0.00399772 $0.00409039 $0.00400459 - -
Sep-30 2025 $0.00397664 $0.00397664 $0.0040792 $0.0040792 $105 -
Sep-29 2025 $0.0040792 $0.00393101 $0.0040792 $0.00393101 - -
Sep-28 2025 $0.00387215 $0.00383996 $0.00387215 $0.00384414 - -
Sep-27 2025 $0.00384414 $0.00379798 $0.00384414 $0.00379834 - -
Sep-26 2025 $0.00379834 $0.00372532 $0.00379834 $0.00378381 - -
Sep-25 2025 $0.00378381 $0.00378381 $0.00403399 $0.00403399 - -
Sep-24 2025 $0.00403399 $0.00403399 $0.00404692 $0.00404692 - -
Sep-23 2025 $0.00404692 $0.00389968 $0.00404692 $0.00389968 - -
Sep-22 2025 $0.00389968 $0.00389968 $0.00417012 $0.00417012 - -
Sep-21 2025 $0.00417012 $0.00405222 $0.00421283 $0.00405222 - -
Sep-20 2025 $0.00405222 $0.00390993 $0.00406958 $0.00390993 - -

Analisi storica e di mercato del prezzo di Duckie Land (MMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1315 giorni, dal giorno 28-02-2022.