Cap Mercato $2.53T
-2.53%
Volume 24o $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duckie Land (MMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00241508 | $0.00236758 | $0.00244637 | $0.00244637 | - | - |
| Feb-08 2026 | $0.00244637 | $0.00241837 | $0.0024627 | $0.0024627 | - | - |
| Feb-07 2026 | $0.0024627 | $0.00241872 | $0.0024988 | $0.0024988 | - | - |
| Feb-06 2026 | $0.0024988 | $0.00223053 | $0.0024988 | $0.00223053 | - | - |
| Feb-05 2026 | $0.00235814 | $0.00231909 | $0.00260625 | $0.00260625 | $4 | - |
| Feb-04 2026 | $0.00260625 | $0.00260625 | $0.00290055 | $0.00290055 | - | - |
| Feb-03 2026 | $0.00290055 | $0.00279873 | $0.00293585 | $0.00293585 | - | - |
| Feb-02 2026 | $0.00293877 | $0.00280765 | $0.00293877 | $0.00284452 | - | - |
| Feb-01 2026 | $0.00284452 | $0.00284452 | $0.00295649 | $0.00292489 | - | - |
| Jan-31 2026 | $0.00292489 | $0.00292489 | $0.00323754 | $0.00323754 | - | - |
| Jan-30 2026 | $0.00323754 | $0.00318748 | $0.00325142 | $0.00325142 | $1 | - |
| Jan-29 2026 | $0.00325142 | $0.00325142 | $0.00339796 | $0.00339796 | - | - |
| Jan-28 2026 | $0.00339796 | $0.003377 | $0.00342196 | $0.003377 | - | - |
| Jan-27 2026 | $0.003377 | $0.00330683 | $0.003377 | $0.00330683 | - | - |
| Jan-26 2026 | $0.00330683 | $0.00325519 | $0.00330683 | $0.00325519 | - | - |