Cap Mercato $3.24T
-4.11%
Volume 24o $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monete
34.080
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Duckie Land (MMETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00350229 | $0.00350229 | $0.00350229 | $0.00350229 | - | - |
| Jan-18 2026 | $0.00358888 | $0.00358888 | $0.00358888 | $0.00358888 | - | - |
| Jan-17 2026 | $0.00358888 | $0.00351802 | $0.00361522 | $0.00351802 | $5 | - |
| Jan-16 2026 | $0.00351802 | $0.00351802 | $0.00353032 | $0.00353032 | - | - |
| Jan-15 2026 | $0.00353032 | $0.00353032 | $0.00358153 | $0.00358153 | - | - |
| Jan-14 2026 | $0.00358153 | $0.00355934 | $0.00360213 | $0.00356856 | - | - |
| Jan-13 2026 | $0.00356856 | $0.0034567 | $0.00356856 | $0.0034567 | - | - |
| Jan-12 2026 | $0.0034567 | $0.0034567 | $0.0034567 | $0.0034567 | - | - |
| Jan-11 2026 | $0.0034567 | $0.0034567 | $0.00346337 | $0.00346337 | - | - |
| Jan-10 2026 | $0.00346337 | $0.00336691 | $0.00346337 | $0.00336691 | - | - |
| Jan-09 2026 | $0.00336691 | $0.00336691 | $0.00336691 | $0.00336691 | - | - |
| Jan-08 2026 | $0.00336691 | $0.00336691 | $0.00342246 | $0.00342246 | - | - |
| Jan-07 2026 | $0.00342246 | $0.00342246 | $0.00348455 | $0.00348455 | - | - |
| Jan-06 2026 | $0.00346317 | $0.00346317 | $0.00346317 | $0.00346317 | - | - |
| Jan-05 2026 | $0.00346317 | $0.00339663 | $0.00346317 | $0.00339663 | - | - |