Cap Mercato $4.15T 2.18%
Volume 24o $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Duckie Land MMETA

Prezzo storico di Duckie Land (MMETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00434053 $0.0042323 $0.00434053 $0.0042323 - -
Oct-25 2025 $0.0042323 $0.0042323 $0.0042323 $0.0042323 - -
Oct-24 2025 $0.0042323 $0.0042323 $0.00429455 $0.00427638 - -
Oct-23 2025 $0.00427638 $0.00408937 $0.00427638 $0.00408937 - -
Oct-22 2025 $0.00408937 $0.00408937 $0.00408937 $0.00408937 - -
Oct-21 2025 $0.00408937 $0.00408937 $0.00426939 $0.00420946 $4 -
Oct-20 2025 $0.00420946 $0.00420946 $0.00433338 $0.00430968 - -
Oct-19 2025 $0.00430968 $0.00419268 $0.00430968 $0.00419268 - -
Oct-18 2025 $0.00419832 $0.00413298 $0.00428418 $0.00413298 - -
Oct-17 2025 $0.00413298 $0.0040103 $0.00436202 $0.00436202 - -
Oct-16 2025 $0.00436202 $0.00436202 $0.00455602 $0.00446893 - -
Oct-15 2025 $0.00450235 $0.00450235 $0.0046379 $0.0046379 - -
Oct-14 2025 $0.0046379 $0.00442962 $0.00494242 $0.00494242 - -
Oct-13 2025 $0.00494242 $0.00494242 $0.00526635 $0.00497828 - -
Oct-12 2025 $0.00497828 $0.00430775 $0.00497828 $0.00436283 - -

Analisi storica e di mercato del prezzo di Duckie Land (MMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1337 giorni, dal giorno 28-02-2022.