Cap Mercato $2.49T -0.42%
Volume 24o $176.65B 23.07%
BTC % 51.63% 0.89%
ETH % 15.43% -0.84%
Monete 28.342 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DragonGROK DRAGONGROK

Prezzo storico di DragonGROK (DRAGONGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-26 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-25 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-24 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-23 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-22 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-21 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-20 2024 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 $29,086,807,036,977 - -
May-19 2024 $29,086,807,036,977 $28,567,584,912,915 $29,086,807,036,977 $28,567,584,912,915 $3 -
May-18 2024 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 - -
May-17 2024 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 $28,567,584,912,915 - -
May-16 2024 $28,505,389,467,882 $28,505,389,467,882 $28,505,389,467,882 $28,505,389,467,882 - -
May-15 2024 $28,505,389,467,882 $28,505,389,467,882 $29,783,416,108,519 $29,783,416,108,519 $0 -
May-14 2024 $29,783,416,108,519 $29,783,416,108,519 $29,783,416,108,519 $29,783,416,108,519 - -
May-13 2024 $29,783,416,108,519 $29,467,030,848,013 $29,783,416,108,519 $29,467,030,848,013 $27 -

Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 21-04-2024.