Cap Mercato HK$20.87T
-2.77%
Volume 24o HK$2.12T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monete
27.311
+46
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | - | - |
May-22 2024 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | - | - |
May-21 2024 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | - | - |
May-20 2024 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | HK$227,221,482,683,738 | - | - |
May-19 2024 | HK$227,221,482,683,738 | HK$223,165,402,526,113 | HK$227,221,482,683,738 | HK$223,165,402,526,113 | HK$24 | - |
May-18 2024 | HK$223,165,402,526,113 | HK$223,165,402,526,113 | HK$223,165,402,526,113 | HK$223,165,402,526,113 | - | - |
May-17 2024 | HK$223,165,402,526,113 | HK$223,165,402,526,113 | HK$223,165,402,526,113 | HK$223,165,402,526,113 | - | - |
May-16 2024 | HK$222,679,541,660,779 | HK$222,679,541,660,779 | HK$222,679,541,660,779 | HK$222,679,541,660,779 | - | - |
May-15 2024 | HK$222,679,541,660,779 | HK$222,679,541,660,779 | HK$232,663,281,293,173 | HK$232,663,281,293,173 | HK$3 | - |
May-14 2024 | HK$232,663,281,293,173 | HK$232,663,281,293,173 | HK$232,663,281,293,173 | HK$232,663,281,293,173 | - | - |
May-13 2024 | HK$232,663,281,293,173 | HK$230,191,730,259,741 | HK$232,663,281,293,173 | HK$230,191,730,259,741 | HK$210 | - |
May-12 2024 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | - | - |
May-11 2024 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | - | - |
May-10 2024 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | - | - |
May-09 2024 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | HK$230,191,730,259,741 | - | - |
Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 99 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81184 HKD.