Cap Mercato zł10.77T
0.7%
Volume 24o zł416.99B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | - | - |
May-23 2024 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | - | - |
May-22 2024 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | - | - |
May-21 2024 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | - | - |
May-20 2024 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | zł114,217,201,268,590 | - | - |
May-19 2024 | zł114,217,201,268,590 | zł112,178,335,408,491 | zł114,217,201,268,590 | zł112,178,335,408,491 | zł12 | - |
May-18 2024 | zł112,178,335,408,491 | zł112,178,335,408,491 | zł112,178,335,408,491 | zł112,178,335,408,491 | - | - |
May-17 2024 | zł112,178,335,408,491 | zł112,178,335,408,491 | zł112,178,335,408,491 | zł112,178,335,408,491 | - | - |
May-16 2024 | zł111,934,108,200,794 | zł111,934,108,200,794 | zł111,934,108,200,794 | zł111,934,108,200,794 | - | - |
May-15 2024 | zł111,934,108,200,794 | zł111,934,108,200,794 | zł116,952,624,872,449 | zł116,952,624,872,449 | zł1 | - |
May-14 2024 | zł116,952,624,872,449 | zł116,952,624,872,449 | zł116,952,624,872,449 | zł116,952,624,872,449 | - | - |
May-13 2024 | zł116,952,624,872,449 | zł115,710,252,723,052 | zł116,952,624,872,449 | zł115,710,252,723,052 | zł106 | - |
May-12 2024 | zł115,710,252,723,052 | zł115,710,252,723,052 | zł115,710,252,723,052 | zł115,710,252,723,052 | - | - |
May-11 2024 | zł115,710,252,723,052 | zł115,710,252,723,052 | zł115,710,252,723,052 | zł115,710,252,723,052 | - | - |
May-10 2024 | zł115,710,252,723,052 | zł115,710,252,723,052 | zł115,710,252,723,052 | zł115,710,252,723,052 | - | - |
Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 100 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92677 PLN.