Cap Mercato £2.15T
3.23%
Volume 24o £110.79B
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monete
27.320
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-23 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-22 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-21 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-20 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-19 2024 | £22,827,617,030,689 | £22,420,126,315,505 | £22,827,617,030,689 | £22,420,126,315,505 | £2 | - |
May-18 2024 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | - | - |
May-17 2024 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | - | - |
May-16 2024 | £22,371,314,708,288 | £22,371,314,708,288 | £22,371,314,708,288 | £22,371,314,708,288 | - | - |
May-15 2024 | £22,371,314,708,288 | £22,371,314,708,288 | £23,374,322,796,126 | £23,374,322,796,126 | £0 | - |
May-14 2024 | £23,374,322,796,126 | £23,374,322,796,126 | £23,374,322,796,126 | £23,374,322,796,126 | - | - |
May-13 2024 | £23,374,322,796,126 | £23,126,020,479,829 | £23,374,322,796,126 | £23,126,020,479,829 | £21 | - |
May-12 2024 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | - | - |
May-11 2024 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | - | - |
May-10 2024 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | - | - |
Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 100 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.