Cap Mercato CN¥19.42T
0.97%
Volume 24o CN¥1.15T
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monete
27.318
+20
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | - | - |
May-23 2024 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | - | - |
May-22 2024 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | - | - |
May-21 2024 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | - | - |
May-20 2024 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | CN¥206,839,193,520,647 | - | - |
May-19 2024 | CN¥206,839,193,520,647 | CN¥203,146,953,074,236 | CN¥206,839,193,520,647 | CN¥203,146,953,074,236 | CN¥22 | - |
May-18 2024 | CN¥203,146,953,074,236 | CN¥203,146,953,074,236 | CN¥203,146,953,074,236 | CN¥203,146,953,074,236 | - | - |
May-17 2024 | CN¥203,146,953,074,236 | CN¥203,146,953,074,236 | CN¥203,146,953,074,236 | CN¥203,146,953,074,236 | - | - |
May-16 2024 | CN¥202,704,675,045,055 | CN¥202,704,675,045,055 | CN¥202,704,675,045,055 | CN¥202,704,675,045,055 | - | - |
May-15 2024 | CN¥202,704,675,045,055 | CN¥202,704,675,045,055 | CN¥211,792,850,289,289 | CN¥211,792,850,289,289 | CN¥2 | - |
May-14 2024 | CN¥211,792,850,289,289 | CN¥211,792,850,289,289 | CN¥211,792,850,289,289 | CN¥211,792,850,289,289 | - | - |
May-13 2024 | CN¥211,792,850,289,289 | CN¥209,543,003,063,305 | CN¥211,792,850,289,289 | CN¥209,543,003,063,305 | CN¥191 | - |
May-12 2024 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | - | - |
May-11 2024 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | - | - |
May-10 2024 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | CN¥209,543,003,063,305 | - | - |
Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 100 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1111 CNY.