Cap Mercato R$14.13T
0.49%
Volume 24o R$547.08B
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | - | - |
May-24 2024 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | - | - |
May-23 2024 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | - | - |
May-22 2024 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | - | - |
May-21 2024 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | - | - |
May-20 2024 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | R$150,297,349,321,467 | - | - |
May-19 2024 | R$150,297,349,321,467 | R$147,614,424,762,019 | R$150,297,349,321,467 | R$147,614,424,762,019 | R$16 | - |
May-18 2024 | R$147,614,424,762,019 | R$147,614,424,762,019 | R$147,614,424,762,019 | R$147,614,424,762,019 | - | - |
May-17 2024 | R$147,614,424,762,019 | R$147,614,424,762,019 | R$147,614,424,762,019 | R$147,614,424,762,019 | - | - |
May-16 2024 | R$147,293,048,458,439 | R$147,293,048,458,439 | R$147,293,048,458,439 | R$147,293,048,458,439 | - | - |
May-15 2024 | R$147,293,048,458,439 | R$147,293,048,458,439 | R$153,896,867,715,939 | R$153,896,867,715,939 | R$2 | - |
May-14 2024 | R$153,896,867,715,939 | R$153,896,867,715,939 | R$153,896,867,715,939 | R$153,896,867,715,939 | - | - |
May-13 2024 | R$153,896,867,715,939 | R$152,262,041,797,852 | R$153,896,867,715,939 | R$152,262,041,797,852 | R$139 | - |
May-12 2024 | R$152,262,041,797,852 | R$152,262,041,797,852 | R$152,262,041,797,852 | R$152,262,041,797,852 | - | - |
May-11 2024 | R$152,262,041,797,852 | R$152,262,041,797,852 | R$152,262,041,797,852 | R$152,262,041,797,852 | - | - |
Analisi storica e di mercato del prezzo di DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 101 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1672 BRL.