Cap Mercado CN¥19.48T
2.41%
Volumen 24h CN¥928.97B
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | - | - |
May-23 2024 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | - | - |
May-22 2024 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | - | - |
May-21 2024 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | - | - |
May-20 2024 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | CN¥206,821,741,436,424 | - | - |
May-19 2024 | CN¥206,821,741,436,424 | CN¥203,129,812,523,289 | CN¥206,821,741,436,424 | CN¥203,129,812,523,289 | CN¥22 | - |
May-18 2024 | CN¥203,129,812,523,289 | CN¥203,129,812,523,289 | CN¥203,129,812,523,289 | CN¥203,129,812,523,289 | - | - |
May-17 2024 | CN¥203,129,812,523,289 | CN¥203,129,812,523,289 | CN¥203,129,812,523,289 | CN¥203,129,812,523,289 | - | - |
May-16 2024 | CN¥202,687,571,811,374 | CN¥202,687,571,811,374 | CN¥202,687,571,811,374 | CN¥202,687,571,811,374 | - | - |
May-15 2024 | CN¥202,687,571,811,374 | CN¥202,687,571,811,374 | CN¥211,774,980,239,624 | CN¥211,774,980,239,624 | CN¥2 | - |
May-14 2024 | CN¥211,774,980,239,624 | CN¥211,774,980,239,624 | CN¥211,774,980,239,624 | CN¥211,774,980,239,624 | - | - |
May-13 2024 | CN¥211,774,980,239,624 | CN¥209,525,322,844,796 | CN¥211,774,980,239,624 | CN¥209,525,322,844,796 | CN¥191 | - |
May-12 2024 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | - | - |
May-11 2024 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | - | - |
May-10 2024 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | CN¥209,525,322,844,796 | - | - |
Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 100 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.