Cap Mercado €2.53T
1.45%
Volumen 24h €102.37B
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | - | - |
May-23 2024 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | - | - |
May-22 2024 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | - | - |
May-21 2024 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | - | - |
May-20 2024 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | €26,811,927,858,615 | - | - |
May-19 2024 | €26,811,927,858,615 | €26,333,314,096,876 | €26,811,927,858,615 | €26,333,314,096,876 | €3 | - |
May-18 2024 | €26,333,314,096,876 | €26,333,314,096,876 | €26,333,314,096,876 | €26,333,314,096,876 | - | - |
May-17 2024 | €26,333,314,096,876 | €26,333,314,096,876 | €26,333,314,096,876 | €26,333,314,096,876 | - | - |
May-16 2024 | €26,275,982,957,598 | €26,275,982,957,598 | €26,275,982,957,598 | €26,275,982,957,598 | - | - |
May-15 2024 | €26,275,982,957,598 | €26,275,982,957,598 | €27,454,055,134,671 | €27,454,055,134,671 | €0 | - |
May-14 2024 | €27,454,055,134,671 | €27,454,055,134,671 | €27,454,055,134,671 | €27,454,055,134,671 | - | - |
May-13 2024 | €27,454,055,134,671 | €27,162,414,365,389 | €27,454,055,134,671 | €27,162,414,365,389 | €25 | - |
May-12 2024 | €27,162,414,365,389 | €27,162,414,365,389 | €27,162,414,365,389 | €27,162,414,365,389 | - | - |
May-11 2024 | €27,162,414,365,389 | €27,162,414,365,389 | €27,162,414,365,389 | €27,162,414,365,389 | - | - |
May-10 2024 | €27,162,414,365,389 | €27,162,414,365,389 | €27,162,414,365,389 | €27,162,414,365,389 | - | - |
Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.