時価総額 €2.53T
7.7%
ボリューム24h €246.87B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000026779059766663 | €0.000000000026779059766663 | €0.000000000026779059766663 | €0.000000000026779059766663 | - | - |
May-19 2024 | €0.000000000026779059766663 | €0.000000000026301032725925 | €0.000000000026779059766663 | €0.000000000026301032725925 | €3 | - |
May-18 2024 | €0.000000000026301032725925 | €0.000000000026301032725925 | €0.000000000026301032725925 | €0.000000000026301032725925 | - | - |
May-17 2024 | €0.000000000026301032725925 | €0.000000000026301032725925 | €0.000000000026301032725925 | €0.000000000026301032725925 | - | - |
May-16 2024 | €0.0000000000262437718675 | €0.0000000000262437718675 | €0.0000000000262437718675 | €0.0000000000262437718675 | - | - |
May-15 2024 | €0.0000000000262437718675 | €0.0000000000262437718675 | €0.000000000027420399874469 | €0.000000000027420399874469 | €0 | - |
May-14 2024 | €0.000000000027420399874469 | €0.000000000027420399874469 | €0.000000000027420399874469 | €0.000000000027420399874469 | - | - |
May-13 2024 | €0.000000000027420399874469 | €0.000000000027129116620531 | €0.000000000027420399874469 | €0.000000000027129116620531 | €25 | - |
May-12 2024 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | - | - |
May-11 2024 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | - | - |
May-10 2024 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | - | - |
May-09 2024 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | €0.000000000027129116620531 | - | - |
May-08 2024 | €0.000000000027129116620531 | €0.000000000026826379008803 | €0.000000000027129116620531 | €0.000000000026826379008803 | €0 | - |
May-07 2024 | €0.000000000027503717973488 | €0.000000000027370389883502 | €0.000000000027503717973488 | €0.000000000027370389883502 | €1 | - |
May-06 2024 | €0.000000000027257813595113 | €0.000000000027257813595113 | €0.000000000027257813595113 | €0.000000000027257813595113 | - | - |
DragonGROK(DRAGONGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.