時価総額 NZ$4.50T
6.78%
ボリューム24h NZ$452.22B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00000000004768549319256 | NZ$0.00000000004768549319256 | NZ$0.00000000004768549319256 | NZ$0.00000000004768549319256 | - | - |
| May-19 2024 | NZ$0.00000000004768549319256 | NZ$0.000000000046834270057932 | NZ$0.00000000004768549319256 | NZ$0.000000000046834270057932 | NZ$5 | - |
| May-18 2024 | NZ$0.000000000046834270057932 | NZ$0.000000000046834270057932 | NZ$0.000000000046834270057932 | NZ$0.000000000046834270057932 | - | - |
| May-17 2024 | NZ$0.000000000046834270057932 | NZ$0.000000000046834270057932 | NZ$0.000000000046834270057932 | NZ$0.000000000046834270057932 | - | - |
| May-16 2024 | NZ$0.000000000046732305601435 | NZ$0.000000000046732305601435 | NZ$0.000000000046732305601435 | NZ$0.000000000046732305601435 | - | - |
| May-15 2024 | NZ$0.000000000046732305601435 | NZ$0.000000000046732305601435 | NZ$0.000000000048827528036628 | NZ$0.000000000048827528036628 | NZ$1 | - |
| May-14 2024 | NZ$0.000000000048827528036628 | NZ$0.000000000048827528036628 | NZ$0.000000000048827528036628 | NZ$0.000000000048827528036628 | - | - |
| May-13 2024 | NZ$0.000000000048827528036628 | NZ$0.000000000048308839712849 | NZ$0.000000000048827528036628 | NZ$0.000000000048308839712849 | NZ$44 | - |
| May-12 2024 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | - | - |
| May-11 2024 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | - | - |
| May-10 2024 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | - | - |
| May-09 2024 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | NZ$0.000000000048308839712849 | - | - |
| May-08 2024 | NZ$0.000000000048308839712849 | NZ$0.000000000047769754604971 | NZ$0.000000000048308839712849 | NZ$0.000000000047769754604971 | NZ$1 | - |
| May-07 2024 | NZ$0.000000000048975892642339 | NZ$0.000000000048738475205626 | NZ$0.000000000048975892642339 | NZ$0.000000000048738475205626 | NZ$1 | - |
| May-06 2024 | NZ$0.000000000048538010518651 | NZ$0.000000000048538010518651 | NZ$0.000000000048538010518651 | NZ$0.000000000048538010518651 | - | - |
DragonGROK（DRAGONGROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.