Cap Mercado NZ$4.45T
2.41%
Volume 24h NZ$321.60B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Moedas
27.318
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | - | - |
May-22 2024 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | - | - |
May-21 2024 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | - | - |
May-20 2024 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | NZ$47,518,244,052,098 | - | - |
May-19 2024 | NZ$47,518,244,052,098 | NZ$46,670,006,444,683 | NZ$47,518,244,052,098 | NZ$46,670,006,444,683 | NZ$5 | - |
May-18 2024 | NZ$46,670,006,444,683 | NZ$46,670,006,444,683 | NZ$46,670,006,444,683 | NZ$46,670,006,444,683 | - | - |
May-17 2024 | NZ$46,670,006,444,683 | NZ$46,670,006,444,683 | NZ$46,670,006,444,683 | NZ$46,670,006,444,683 | - | - |
May-16 2024 | NZ$46,568,399,611,994 | NZ$46,568,399,611,994 | NZ$46,568,399,611,994 | NZ$46,568,399,611,994 | - | - |
May-15 2024 | NZ$46,568,399,611,994 | NZ$46,568,399,611,994 | NZ$48,656,273,394,004 | NZ$48,656,273,394,004 | NZ$1 | - |
May-14 2024 | NZ$48,656,273,394,004 | NZ$48,656,273,394,004 | NZ$48,656,273,394,004 | NZ$48,656,273,394,004 | - | - |
May-13 2024 | NZ$48,656,273,394,004 | NZ$48,139,404,285,473 | NZ$48,656,273,394,004 | NZ$48,139,404,285,473 | NZ$44 | - |
May-12 2024 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | - | - |
May-11 2024 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | - | - |
May-10 2024 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | - | - |
May-09 2024 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | NZ$48,139,404,285,473 | - | - |
Análise histórica e de mercado do preço de DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 99 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63367 NZD.