Cap Mercado R49.66T
-1.75%
Volume 24h R4.63T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Moedas
27.318
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | - | - |
May-22 2024 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | - | - |
May-21 2024 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | - | - |
May-20 2024 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | R536,173,693,592,608 | - | - |
May-19 2024 | R536,173,693,592,608 | R526,602,576,223,180 | R536,173,693,592,608 | R526,602,576,223,180 | R57 | - |
May-18 2024 | R526,602,576,223,180 | R526,602,576,223,180 | R526,602,576,223,180 | R526,602,576,223,180 | - | - |
May-17 2024 | R526,602,576,223,180 | R526,602,576,223,180 | R526,602,576,223,180 | R526,602,576,223,180 | - | - |
May-16 2024 | R525,456,092,133,465 | R525,456,092,133,465 | R525,456,092,133,465 | R525,456,092,133,465 | - | - |
May-15 2024 | R525,456,092,133,465 | R525,456,092,133,465 | R549,014,685,675,512 | R549,014,685,675,512 | R6 | - |
May-14 2024 | R549,014,685,675,512 | R549,014,685,675,512 | R549,014,685,675,512 | R549,014,685,675,512 | - | - |
May-13 2024 | R549,014,685,675,512 | R543,182,575,829,007 | R549,014,685,675,512 | R543,182,575,829,007 | R495 | - |
May-12 2024 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | - | - |
May-11 2024 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | - | - |
May-10 2024 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | - | - |
May-09 2024 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | R543,182,575,829,007 | - | - |
Análise histórica e de mercado do preço de DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 99 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.43357 ZAR.