Cap Mercado £2.14T
0.96%
Volume 24h £120.62B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-23 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-22 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-21 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-20 2024 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | £22,827,617,030,689 | - | - |
May-19 2024 | £22,827,617,030,689 | £22,420,126,315,505 | £22,827,617,030,689 | £22,420,126,315,505 | £2 | - |
May-18 2024 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | - | - |
May-17 2024 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | £22,420,126,315,505 | - | - |
May-16 2024 | £22,371,314,708,288 | £22,371,314,708,288 | £22,371,314,708,288 | £22,371,314,708,288 | - | - |
May-15 2024 | £22,371,314,708,288 | £22,371,314,708,288 | £23,374,322,796,126 | £23,374,322,796,126 | £0 | - |
May-14 2024 | £23,374,322,796,126 | £23,374,322,796,126 | £23,374,322,796,126 | £23,374,322,796,126 | - | - |
May-13 2024 | £23,374,322,796,126 | £23,126,020,479,829 | £23,374,322,796,126 | £23,126,020,479,829 | £21 | - |
May-12 2024 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | - | - |
May-11 2024 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | - | - |
May-10 2024 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | £23,126,020,479,829 | - | - |
Análise histórica e de mercado do preço de DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 100 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.