Cap Mercado HK$21.05T
-1.75%
Volume 24h HK$1.96T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Moedas
27.318
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | - | - |
May-22 2024 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | - | - |
May-21 2024 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | - | - |
May-20 2024 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | HK$227,249,115,150,423 | - | - |
May-19 2024 | HK$227,249,115,150,423 | HK$223,192,541,731,780 | HK$227,249,115,150,423 | HK$223,192,541,731,780 | HK$24 | - |
May-18 2024 | HK$223,192,541,731,780 | HK$223,192,541,731,780 | HK$223,192,541,731,780 | HK$223,192,541,731,780 | - | - |
May-17 2024 | HK$223,192,541,731,780 | HK$223,192,541,731,780 | HK$223,192,541,731,780 | HK$223,192,541,731,780 | - | - |
May-16 2024 | HK$222,706,621,780,773 | HK$222,706,621,780,773 | HK$222,706,621,780,773 | HK$222,706,621,780,773 | - | - |
May-15 2024 | HK$222,706,621,780,773 | HK$222,706,621,780,773 | HK$232,691,575,538,476 | HK$232,691,575,538,476 | HK$3 | - |
May-14 2024 | HK$232,691,575,538,476 | HK$232,691,575,538,476 | HK$232,691,575,538,476 | HK$232,691,575,538,476 | - | - |
May-13 2024 | HK$232,691,575,538,476 | HK$230,219,723,939,047 | HK$232,691,575,538,476 | HK$230,219,723,939,047 | HK$210 | - |
May-12 2024 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | - | - |
May-11 2024 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | - | - |
May-10 2024 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | - | - |
May-09 2024 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | HK$230,219,723,939,047 | - | - |
Análise histórica e de mercado do preço de DragonGROK (DRAGONGROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 99 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81279 HKD.