Cap Mercado AU$4.13T
0.48%
Volumen 24h AU$157.12B
-61.84%
BTC % 49.7%
0.08%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | - | - |
May-24 2024 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | - | - |
May-23 2024 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | - | - |
May-22 2024 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | - | - |
May-21 2024 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | - | - |
May-20 2024 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | AU$43,891,410,082,657 | - | - |
May-19 2024 | AU$43,891,410,082,657 | AU$43,107,914,281,891 | AU$43,891,410,082,657 | AU$43,107,914,281,891 | AU$5 | - |
May-18 2024 | AU$43,107,914,281,891 | AU$43,107,914,281,891 | AU$43,107,914,281,891 | AU$43,107,914,281,891 | - | - |
May-17 2024 | AU$43,107,914,281,891 | AU$43,107,914,281,891 | AU$43,107,914,281,891 | AU$43,107,914,281,891 | - | - |
May-16 2024 | AU$43,014,062,599,244 | AU$43,014,062,599,244 | AU$43,014,062,599,244 | AU$43,014,062,599,244 | - | - |
May-15 2024 | AU$43,014,062,599,244 | AU$43,014,062,599,244 | AU$44,942,579,239,433 | AU$44,942,579,239,433 | AU$0 | - |
May-14 2024 | AU$44,942,579,239,433 | AU$44,942,579,239,433 | AU$44,942,579,239,433 | AU$44,942,579,239,433 | - | - |
May-13 2024 | AU$44,942,579,239,433 | AU$44,465,160,209,034 | AU$44,942,579,239,433 | AU$44,465,160,209,034 | AU$41 | - |
May-12 2024 | AU$44,465,160,209,034 | AU$44,465,160,209,034 | AU$44,465,160,209,034 | AU$44,465,160,209,034 | - | - |
May-11 2024 | AU$44,465,160,209,034 | AU$44,465,160,209,034 | AU$44,465,160,209,034 | AU$44,465,160,209,034 | - | - |
Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 101 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.