Cap Mercado MX$45.50T
1.11%
Volumen 24h MX$2.85T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | - | - |
May-22 2024 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | - | - |
May-21 2024 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | - | - |
May-20 2024 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | MX$485,743,860,156,108 | - | - |
May-19 2024 | MX$485,743,860,156,108 | MX$477,072,954,528,714 | MX$485,743,860,156,108 | MX$477,072,954,528,714 | MX$51 | - |
May-18 2024 | MX$477,072,954,528,714 | MX$477,072,954,528,714 | MX$477,072,954,528,714 | MX$477,072,954,528,714 | - | - |
May-17 2024 | MX$477,072,954,528,714 | MX$477,072,954,528,714 | MX$477,072,954,528,714 | MX$477,072,954,528,714 | - | - |
May-16 2024 | MX$476,034,303,035,735 | MX$476,034,303,035,735 | MX$476,034,303,035,735 | MX$476,034,303,035,735 | - | - |
May-15 2024 | MX$476,034,303,035,735 | MX$476,034,303,035,735 | MX$497,377,092,329,045 | MX$497,377,092,329,045 | MX$5 | - |
May-14 2024 | MX$497,377,092,329,045 | MX$497,377,092,329,045 | MX$497,377,092,329,045 | MX$497,377,092,329,045 | - | - |
May-13 2024 | MX$497,377,092,329,045 | MX$492,093,521,755,647 | MX$497,377,092,329,045 | MX$492,093,521,755,647 | MX$449 | - |
May-12 2024 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | - | - |
May-11 2024 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | - | - |
May-10 2024 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | - | - |
May-09 2024 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | MX$492,093,521,755,647 | - | - |
Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.