Cap Mercado ₪10.11T
0.66%
Volumen 24h ₪393.48B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-25 2024 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | - | - |
May-24 2024 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | - | - |
May-23 2024 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | - | - |
May-22 2024 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | - | - |
May-21 2024 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | - | - |
May-20 2024 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | ₪106,683,427,377,942 | - | - |
May-19 2024 | ₪106,683,427,377,942 | ₪104,779,045,240,196 | ₪106,683,427,377,942 | ₪104,779,045,240,196 | ₪11 | - |
May-18 2024 | ₪104,779,045,240,196 | ₪104,779,045,240,196 | ₪104,779,045,240,196 | ₪104,779,045,240,196 | - | - |
May-17 2024 | ₪104,779,045,240,196 | ₪104,779,045,240,196 | ₪104,779,045,240,196 | ₪104,779,045,240,196 | - | - |
May-16 2024 | ₪104,550,927,274,718 | ₪104,550,927,274,718 | ₪104,550,927,274,718 | ₪104,550,927,274,718 | - | - |
May-15 2024 | ₪104,550,927,274,718 | ₪104,550,927,274,718 | ₪109,238,422,266,181 | ₪109,238,422,266,181 | ₪1 | - |
May-14 2024 | ₪109,238,422,266,181 | ₪109,238,422,266,181 | ₪109,238,422,266,181 | ₪109,238,422,266,181 | - | - |
May-13 2024 | ₪109,238,422,266,181 | ₪108,077,997,063,108 | ₪109,238,422,266,181 | ₪108,077,997,063,108 | ₪99 | - |
May-12 2024 | ₪108,077,997,063,108 | ₪108,077,997,063,108 | ₪108,077,997,063,108 | ₪108,077,997,063,108 | - | - |
May-11 2024 | ₪108,077,997,063,108 | ₪108,077,997,063,108 | ₪108,077,997,063,108 | ₪108,077,997,063,108 | - | - |
Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 101 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66776 ILS.