Cap Mercato $2.69T
-1.58%
Volume 24o $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $260,918,975,149 | $247,138,392,898 | $260,918,975,149 | $247,138,392,898 | - | - |
| Mar-16 2026 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | - | - |
| Mar-15 2026 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | $247,138,392,898 | - | - |
| Mar-14 2026 | $247,138,392,898 | $247,138,392,898 | $253,399,803,596 | $253,399,803,596 | - | - |
| Mar-13 2026 | $253,399,803,596 | $252,255,146,007 | $259,369,252,480 | $252,255,146,007 | - | - |
| Mar-12 2026 | $252,255,146,007 | $247,299,797,342 | $253,684,142,906 | $247,299,797,342 | - | - |
| Mar-11 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-10 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-09 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-08 2026 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | $247,299,797,342 | - | - |
| Mar-07 2026 | $247,299,797,342 | $247,299,797,342 | $247,763,697,047 | $247,763,697,047 | - | - |
| Mar-06 2026 | $247,763,697,047 | $247,763,697,047 | $269,155,274,112 | $269,155,274,112 | - | - |
| Mar-05 2026 | $269,155,274,112 | $264,874,301,964 | $271,715,311,381 | $265,690,007,796 | - | - |
| Mar-04 2026 | $265,690,007,796 | $251,549,535,126 | $265,690,007,796 | $251,549,535,126 | - | - |
| Mar-03 2026 | $251,549,535,126 | $251,549,535,126 | $257,435,148,713 | $257,435,148,713 | - | - |