Cap Mercato $2.55T
-0.46%
Volume 24o $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | - | - |
| Apr-05 2026 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | - | - |
| Apr-04 2026 | $218,474,084,395 | $213,813,211,819 | $218,474,084,395 | $213,813,211,819 | - | - |
| Apr-03 2026 | $213,813,211,819 | $213,813,211,819 | $213,813,211,819 | $213,813,211,819 | - | - |
| Apr-02 2026 | $216,912,942,693 | $216,912,942,693 | $227,329,520,848 | $227,329,520,848 | - | - |
| Apr-01 2026 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | - | - |
| Mar-31 2026 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | - | - |
| Mar-30 2026 | $227,329,520,848 | $221,297,092,644 | $227,329,520,848 | $221,297,092,644 | - | - |
| Mar-29 2026 | $221,297,092,644 | $221,297,092,644 | $225,321,843,770 | $225,321,843,770 | - | - |
| Mar-28 2026 | $225,321,843,770 | $225,321,843,770 | $225,321,843,770 | $225,321,843,770 | - | - |
| Mar-27 2026 | $225,321,843,770 | $225,321,843,770 | $252,491,462,406 | $252,491,462,406 | - | - |
| Mar-26 2026 | $252,491,462,406 | $252,491,462,406 | $252,491,462,406 | $252,491,462,406 | - | - |
| Mar-25 2026 | $252,491,462,406 | $248,184,788,196 | $252,491,462,406 | $248,184,788,196 | - | - |
| Mar-24 2026 | $248,184,788,196 | $248,184,788,196 | $251,304,292,871 | $251,304,292,871 | - | - |
| Mar-23 2026 | $251,304,292,871 | $235,229,015,040 | $252,133,321,696 | $240,179,932,556 | - | - |