Cap Mercato $3.10T
0.67%
Volume 24o $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $501,152,183,319 | $500,768,914,339 | $501,152,183,319 | $500,768,914,339 | - | - |
| May-04 2025 | $500,768,914,339 | $500,768,914,339 | $502,778,352,040 | $502,419,233,546 | - | - |
| May-03 2025 | $502,419,233,546 | $502,419,233,546 | $507,847,891,076 | $505,305,313,520 | - | - |
| May-02 2025 | $505,305,313,520 | $505,305,313,520 | $537,296,588,747 | $529,667,150,601 | - | - |
| May-01 2025 | $529,667,150,601 | $529,667,150,601 | $545,444,400,179 | $530,439,612,392 | $252 | - |
| Apr-30 2025 | $519,923,013,515 | $519,923,013,515 | $527,192,949,757 | $526,601,785,565 | - | - |
| Apr-29 2025 | $536,994,259,941 | $523,309,288,096 | $544,124,386,979 | $544,124,386,979 | - | - |
| Apr-28 2025 | $544,124,386,979 | $539,601,110,806 | $544,124,386,979 | $539,601,110,806 | - | - |
| Apr-27 2025 | $539,601,110,806 | $532,218,402,364 | $539,601,110,806 | $532,218,402,364 | - | - |
| Apr-26 2025 | $532,218,402,364 | $532,218,402,364 | $544,616,236,516 | $544,616,236,516 | - | - |
| Apr-25 2025 | $544,616,236,516 | $519,521,518,980 | $581,645,984,319 | $519,521,518,980 | $731 | - |
| Apr-24 2025 | $519,521,518,980 | $519,521,518,980 | $538,755,267,257 | $538,755,267,257 | - | - |
| Apr-23 2025 | $538,755,267,257 | $531,136,682,633 | $552,356,120,426 | $531,136,682,633 | - | - |
| Apr-22 2025 | $516,868,824,239 | $487,015,728,473 | $516,868,824,239 | $487,015,728,473 | - | - |
| Apr-21 2025 | $487,015,728,473 | $487,015,728,473 | $504,419,054,904 | $488,062,232,013 | - | - |