Cap Mercato $2.53T -0.71%
Volume 24o $176.51B 23.63%
BTC % 51.77% 1.83%
ETH % 15.12% -4.23%
Monete 28.240 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DragonCoin DRAGON

Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $1,524,413,168,818 $1,474,340,349,806 $1,552,974,766,868 $1,485,237,816,381 $741 -
Jul-23 2024 $1,499,508,724,234 $1,483,343,155,957 $1,547,844,269,547 $1,547,844,269,547 $542 -
Jul-22 2024 $1,545,603,645,299 $1,545,603,645,299 $1,735,772,497,303 $1,735,772,497,303 $2,180 -
Jul-21 2024 $1,708,195,837,418 $1,618,805,662,265 $1,708,195,837,418 $1,636,863,406,209 $201 -
Jul-20 2024 $1,636,227,903,723 $1,565,259,492,995 $1,648,778,774,591 $1,571,629,422,109 $2,959 -
Jul-19 2024 $1,570,496,906,205 $1,360,531,845,779 $1,597,661,613,859 $1,360,644,266,484 $2,372 -
Jul-18 2024 $1,346,485,457,188 $1,303,638,724,748 $1,383,161,378,287 $1,317,310,750,513 $1,246 -
Jul-17 2024 $1,316,515,110,949 $1,316,515,110,949 $1,450,108,800,341 $1,441,837,893,323 $4,085 -
Jul-16 2024 $1,430,132,547,023 $1,402,254,382,206 $1,533,032,046,950 $1,533,032,046,950 $2,303 -
Jul-15 2024 $1,524,556,268,081 $1,487,134,182,896 $1,591,351,919,890 $1,535,367,707,096 $2,794 -
Jul-14 2024 $1,538,194,482,447 $1,420,438,816,507 $1,538,194,482,447 $1,420,438,816,507 $2,154 -
Jul-13 2024 $1,410,634,348,849 $1,394,404,854,519 $1,417,636,597,843 $1,406,697,116,740 $344 -
Jul-12 2024 $1,396,927,583,693 $1,309,721,794,839 $1,407,347,840,064 $1,337,899,036,629 $3,574 -
Jul-11 2024 $1,342,120,579,626 $1,338,047,851,307 $1,527,870,248,786 $1,472,066,841,150 $3,947 -
Jul-10 2024 $1,459,542,149,295 $1,381,827,530,181 $1,494,533,316,676 $1,406,424,474,339 $1,728 -

Analisi storica e di mercato del prezzo di DragonCoin (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 05-01-2024.