Cap Mercato $2.18T
-2.06%
Volume 24o $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DragonCoin (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,246,998,589,291 | $1,214,649,386,870 | $1,263,813,388,149 | $1,259,639,705,322 | $631 | - |
| Aug-30 2024 | $1,259,694,045,085 | $1,244,145,865,153 | $1,348,391,705,573 | $1,347,204,369,936 | $2,682 | - |
| Aug-29 2024 | $1,347,367,826,893 | $1,345,239,863,355 | $1,536,172,121,042 | $1,382,292,752,040 | $5,511 | - |
| Aug-28 2024 | $1,381,289,501,955 | $1,377,041,630,984 | $1,439,988,939,026 | $1,433,275,114,131 | $412 | - |
| Aug-27 2024 | $1,474,083,017,943 | $1,474,083,017,943 | $1,526,216,373,909 | $1,518,394,798,542 | $862 | - |
| Aug-26 2024 | $1,523,824,370,405 | $1,499,209,271,083 | $1,580,347,018,308 | $1,506,018,470,303 | $2,470 | - |
| Aug-25 2024 | $1,467,838,130,289 | $1,443,938,053,776 | $1,533,962,730,847 | $1,468,916,214,290 | $3,552 | - |
| Aug-24 2024 | $1,468,923,531,645 | $1,365,988,586,201 | $1,494,005,776,010 | $1,367,177,156,848 | $1,289 | - |
| Aug-23 2024 | $1,355,426,677,612 | $1,247,069,431,869 | $1,355,426,677,612 | $1,247,069,431,869 | $1,036 | - |
| Aug-22 2024 | $1,244,116,265,177 | $1,232,824,148,790 | $1,258,439,669,906 | $1,253,142,818,271 | $512 | - |
| Aug-21 2024 | $1,253,234,073,068 | $1,204,076,089,647 | $1,254,776,172,115 | $1,210,235,794,190 | $895 | - |
| Aug-20 2024 | $1,206,272,676,152 | $1,132,680,783,927 | $1,206,272,676,152 | $1,132,680,783,927 | $1,228 | - |
| Aug-19 2024 | $1,122,981,950,962 | $1,118,059,696,228 | $1,138,681,316,037 | $1,138,681,316,037 | $299 | - |
| Aug-18 2024 | $1,138,681,316,037 | $1,113,908,661,670 | $1,144,131,091,341 | $1,113,908,661,670 | $99 | - |
| Aug-17 2024 | $1,114,218,187,118 | $1,102,140,158,463 | $1,125,442,024,571 | $1,119,037,353,421 | $340 | - |