Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001405 | $0.00001401 | $0.00001427 | $0.00001427 | - | - |
| Dec-17 2025 | $0.00001427 | $0.00001427 | $0.00001478 | $0.00001478 | - | - |
| Dec-16 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-15 2025 | $0.00001478 | $0.00001478 | $0.00001577 | $0.00001577 | - | - |
| Dec-14 2025 | $0.00001577 | $0.00001577 | $0.00001623 | $0.00001623 | - | - |
| Dec-13 2025 | $0.00001623 | $0.00001614 | $0.00001642 | $0.00001614 | - | - |
| Dec-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Dec-11 2025 | $0.00001614 | $0.00001614 | $0.00001751 | $0.00001751 | - | - |
| Dec-10 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-09 2025 | $0.00001789 | $0.00001737 | $0.00001789 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001765 | $0.00001771 | $0.00001765 | - | - |
| Dec-07 2025 | $0.00001765 | $0.00001729 | $0.00001765 | $0.00001762 | - | - |
| Dec-06 2025 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | $37 | - |
| Dec-05 2025 | $0.00001759 | $0.00001759 | $0.00001868 | $0.00001868 | - | - |
| Dec-04 2025 | $0.00001868 | $0.00001868 | $0.00001898 | $0.00001889 | - | - |