Cap Mercato $2.52T
-3.27%
Volume 24o $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000044258 | $0.0000044258 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-20 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-19 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-18 2026 | $0.0000044315 | $0.0000044315 | $0.000004595 | $0.000004595 | - | - |
| Mar-17 2026 | $0.000004595 | $0.000004595 | $0.0000046446 | $0.0000046446 | $0 | - |
| Mar-16 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-15 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-14 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-13 2026 | $0.0000045815 | $0.0000045815 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-12 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-11 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-10 2026 | $0.0000046272 | $0.0000046272 | $0.0000047961 | $0.0000047961 | - | - |
| Mar-09 2026 | $0.0000047961 | $0.000004666 | $0.0000047961 | $0.000004666 | - | - |
| Mar-08 2026 | $0.000004666 | $0.000004666 | $0.0000047277 | $0.0000047277 | - | - |
| Mar-07 2026 | $0.0000047277 | $0.0000047277 | $0.0000047612 | $0.0000047612 | - | - |