Cap Mercato $3.38T
1.14%
Volume 24o $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002149 | $0.00002149 | $0.00002216 | $0.00002181 | - | - |
| Nov-16 2025 | $0.00002181 | $0.00002181 | $0.00002222 | $0.00002211 | - | - |
| Nov-15 2025 | $0.00002211 | $0.00002211 | $0.00002307 | $0.00002307 | - | - |
| Nov-14 2025 | $0.00002307 | $0.00002256 | $0.00002307 | $0.00002283 | - | - |
| Nov-13 2025 | $0.00002283 | $0.00002283 | $0.00002424 | $0.00002424 | - | - |
| Nov-12 2025 | $0.00002424 | $0.000024 | $0.00002476 | $0.00002476 | - | - |
| Nov-11 2025 | $0.00002476 | $0.00002476 | $0.00002518 | $0.00002518 | - | - |
| Nov-10 2025 | $0.00002518 | $0.00002518 | $0.00002711 | $0.0000268 | - | - |
| Nov-09 2025 | $0.0000268 | $0.00002667 | $0.0000268 | $0.00002667 | - | - |
| Nov-08 2025 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Nov-07 2025 | $0.00002667 | $0.00002524 | $0.00002667 | $0.00002549 | - | - |
| Nov-06 2025 | $0.00002549 | $0.00002549 | $0.00002599 | $0.00002599 | - | - |
| Nov-05 2025 | $0.00002599 | $0.00002532 | $0.0000264 | $0.0000264 | - | - |
| Nov-04 2025 | $0.0000264 | $0.00002588 | $0.00002857 | $0.00002825 | - | - |
| Nov-03 2025 | $0.00002825 | $0.00002825 | $0.00003137 | $0.00003137 | - | - |