Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006498 | $0.00006498 | $0.00006547 | $0.00006547 | - | - |
| Sep-08 2025 | $0.00006547 | $0.00006526 | $0.00006704 | $0.00006704 | - | - |
| Sep-07 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Sep-06 2025 | $0.00006704 | $0.00006694 | $0.00006939 | $0.00006859 | - | - |
| Sep-05 2025 | $0.00006859 | $0.00006829 | $0.00006859 | $0.00006829 | - | - |
| Sep-04 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-03 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-02 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-01 2025 | $0.00006829 | $0.00006829 | $0.0000697 | $0.0000697 | - | - |
| Aug-31 2025 | $0.0000697 | $0.00006862 | $0.0000697 | $0.00006862 | - | - |
| Aug-30 2025 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-29 2025 | $0.00006862 | $0.00006862 | $0.00007062 | $0.00007062 | - | - |
| Aug-28 2025 | $0.00007062 | $0.00006862 | $0.00007062 | $0.00006862 | - | - |
| Aug-27 2025 | $0.00006862 | $0.00006804 | $0.00006862 | $0.00006804 | - | - |
| Aug-26 2025 | $0.00006804 | $0.00006405 | $0.00006804 | $0.00006405 | - | - |