Cap Mercato $2.54T
-2.39%
Volume 24o $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000059352 | $0.0000059352 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-07 2026 | $0.0000059352 | $0.0000059352 | $0.00000609 | $0.00000609 | - | - |
| Feb-06 2026 | $0.00000609 | $0.0000056965 | $0.00000609 | $0.0000056965 | - | - |
| Feb-05 2026 | $0.0000056965 | $0.0000056965 | $0.0000063764 | $0.0000063764 | - | - |
| Feb-04 2026 | $0.0000063764 | $0.0000063764 | $0.0000071489 | $0.0000071489 | - | - |
| Feb-03 2026 | $0.0000071489 | $0.0000071489 | $0.0000073568 | $0.0000073568 | - | - |
| Feb-02 2026 | $0.0000073568 | $0.0000069981 | $0.0000073568 | $0.0000072188 | - | - |
| Feb-01 2026 | $0.0000072188 | $0.0000071784 | $0.0000072972 | $0.0000072972 | - | - |
| Jan-31 2026 | $0.0000072972 | $0.0000072972 | $0.0000079203 | $0.0000079203 | - | - |
| Jan-30 2026 | $0.0000079203 | $0.0000079203 | $0.0000081241 | $0.0000081241 | - | - |
| Jan-29 2026 | $0.0000081241 | $0.0000081241 | $0.0000083464 | $0.0000083464 | - | - |
| Jan-28 2026 | $0.0000083464 | $0.0000083464 | $0.0000083522 | $0.0000083522 | - | - |
| Jan-27 2026 | $0.0000083522 | $0.0000081179 | $0.0000083522 | $0.0000081179 | - | - |
| Jan-26 2026 | $0.0000081179 | $0.0000081179 | $0.0000081179 | $0.0000081179 | - | - |
| Jan-25 2026 | $0.0000081179 | $0.0000081179 | $0.0000085247 | $0.0000085247 | - | - |