Cap Mercato $2.24T
0.74%
Volume 24o $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00021069 | $0.00020341 | $0.00021069 | $0.00020341 | $40 | - |
Aug-16 2024 | $0.00020341 | $0.00019998 | $0.00020516 | $0.00020383 | $73 | - |
Aug-15 2024 | $0.00020383 | $0.00020341 | $0.00020822 | $0.00020644 | $41 | - |
Aug-14 2024 | $0.00020644 | $0.00020542 | $0.00020773 | $0.00020542 | $41 | - |
Aug-13 2024 | $0.00020542 | $0.00020403 | $0.00022201 | $0.0002218 | $1,189 | - |
Aug-12 2024 | $0.0002218 | $0.0002218 | $0.00025177 | $0.00025084 | $4,863 | - |
Aug-11 2024 | $0.00025084 | $0.00024299 | $0.00025818 | $0.00024299 | $1,198 | - |
Aug-10 2024 | $0.00024299 | $0.00023698 | $0.00024299 | $0.00023717 | $86 | - |
Aug-09 2024 | $0.00023717 | $0.00023717 | $0.00023979 | $0.00023979 | $36 | - |
Aug-08 2024 | $0.00023979 | $0.00022605 | $0.00023979 | $0.00022605 | $91 | - |
Aug-07 2024 | $0.00022605 | $0.00022446 | $0.00023348 | $0.00022446 | $692 | - |
Aug-06 2024 | $0.00022446 | $0.00020935 | $0.00022554 | $0.00020935 | $1,635 | - |
Aug-05 2024 | $0.00020589 | $0.00018666 | $0.00022404 | $0.00022404 | $232 | - |
Aug-04 2024 | $0.00022404 | $0.0002179 | $0.00023428 | $0.00023297 | $60 | - |
Aug-03 2024 | $0.00023297 | $0.00023297 | $0.00025305 | $0.0002519 | $1,610 | - |