Cap Mercato $2.19T
-1.06%
Volume 24o $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DongCoin (DONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $138,170,651,719,330 | $138,102,979,169,680 | $138,170,651,719,330 | $138,102,979,169,680 | $2 | - |
| Aug-30 2024 | $138,102,979,169,680 | $138,102,979,169,680 | $139,288,433,538,760 | $139,288,433,538,760 | $45 | - |
| Aug-29 2024 | $139,288,433,538,760 | $139,288,433,538,760 | $147,722,132,208,940 | $147,722,132,208,940 | $5 | - |
| Aug-28 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | - | - |
| Aug-27 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $152,162,842,028,260 | $152,162,842,028,260 | $5 | - |
| Aug-26 2024 | $152,162,842,028,260 | $152,162,842,028,260 | $152,162,842,028,260 | $152,162,842,028,260 | - | - |
| Aug-25 2024 | $152,162,842,028,260 | $144,390,972,491,250 | $152,162,842,028,260 | $144,390,972,491,250 | $1 | - |
| Aug-24 2024 | $144,390,972,491,250 | $144,390,972,491,250 | $144,390,972,491,250 | $144,390,972,491,250 | - | - |
| Aug-23 2024 | $144,390,972,491,250 | $144,390,972,491,250 | $159,069,240,331,970 | $146,755,423,947,350 | $3,326 | - |
| Aug-22 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-21 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-20 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-19 2024 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | $146,755,423,947,350 | - | - |
| Aug-18 2024 | $146,755,423,947,350 | $146,610,454,058,470 | $146,755,423,947,350 | $146,610,454,058,470 | $61 | - |
| Aug-17 2024 | $146,610,454,058,470 | $146,610,454,058,470 | $150,657,951,896,010 | $150,657,951,896,010 | $504 | - |